CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:50 | - | 40,530 |
19:59:49 | - | 40,530 |
19:59:30 | - | 40,535 |
19:59:06 | - | 40,535 |
19:59:05 | - | 40,510 |
19:58:45 | - | 40,515 |
19:58:44 | - | 40,510 |
19:58:42 | - | 40,535 |
19:58:42 | - | 40,510 |
19:58:30 | - | 40,515 |
19:58:25 | - | 40,535 |
19:58:25 | - | 40,530 |
19:58:24 | - | 40,545 |
19:58:23 | - | 40,530 |
19:58:22 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:22 | - | 40,530 |
19:58:19 | - | 40,535 |
19:58:19 | - | 40,530 |
19:58:18 | - | 40,545 |
19:57:36 | - | 40,545 |
19:57:35 | - | 40,545 |
19:57:25 | - | 40,545 |
19:57:24 | - | 40,530 |
19:57:20 | - | 40,535 |
19:57:19 | - | 40,520 |
19:57:18 | - | 40,510 |
19:57:16 | - | 40,525 |
19:57:14 | - | 40,510 |
19:57:08 | - | 40,525 |
19:57:07 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:06 | - | 40,510 |
19:57:06 | - | 40,515 |
19:57:05 | - | 40,510 |
19:57:04 | - | 40,515 |
19:57:02 | - | 40,510 |
19:57:02 | - | 40,515 |
19:57:01 | - | 40,510 |
19:57:00 | - | 40,525 |
19:56:58 | - | 40,515 |
19:56:57 | - | 40,525 |
19:55:52 | - | 40,515 |
19:55:51 | - | 40,515 |
19:55:47 | - | 40,515 |
19:55:47 | - | 40,510 |
19:54:54 | - | 40,530 |