CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:57 | - | 40,505 |
| 08:42:17 | - | 40,515 |
| 08:42:00 | - | 40,505 |
| 08:41:01 | - | 40,515 |
| 08:40:53 | - | 40,520 |
| 08:40:24 | - | 40,535 |
| 08:39:22 | - | 40,520 |
| 08:37:32 | - | 40,510 |
| 08:37:09 | - | 40,520 |
| 08:36:40 | - | 40,535 |
| 08:36:35 | - | 40,525 |
| 08:36:03 | - | 40,520 |
| 08:35:29 | - | 40,510 |
| 08:34:16 | - | 40,525 |
| 08:33:14 | - | 40,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:14 | - | 40,535 |
| 08:30:12 | - | 40,545 |
| 08:30:03 | - | 40,520 |
| 08:29:09 | - | 40,530 |
| 08:28:41 | - | 40,540 |
| 08:28:32 | - | 40,550 |
| 08:26:54 | - | 40,535 |
| 08:26:34 | - | 40,560 |
| 08:26:01 | - | 40,545 |
| 08:25:03 | - | 40,560 |
| 08:24:22 | - | 40,545 |
| 08:23:55 | - | 40,555 |
| 08:23:20 | - | 40,545 |
| 08:22:02 | - | 40,560 |
| 08:21:39 | - | 40,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:45 | - | 40,540 |
| 08:18:34 | - | 40,525 |
| 08:18:08 | - | 40,515 |
| 08:17:01 | - | 40,505 |
| 08:15:57 | - | 40,515 |
| 08:14:17 | - | 40,505 |
| 08:11:40 | - | 40,515 |
| 08:11:32 | - | 40,525 |
| 08:10:04 | - | 40,510 |
| 08:07:51 | - | 40,520 |
| 08:07:28 | - | 40,530 |
| 08:06:34 | - | 40,540 |
| 08:05:15 | - | 40,550 |
| 08:02:15 | - | 40,550 |
| 08:02:00 | - | 40,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login