CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:53 | - | 41,155 |
11.06.25 21:16:52 | - | 41,160 |
11.06.25 21:16:47 | - | 41,085 |
11.06.25 21:16:46 | - | 41,155 |
11.06.25 21:16:46 | - | 41,150 |
11.06.25 21:16:41 | - | 41,170 |
11.06.25 21:16:28 | - | 41,175 |
11.06.25 21:16:26 | - | 41,115 |
11.06.25 21:16:25 | - | 41,180 |
11.06.25 21:16:24 | - | 41,105 |
11.06.25 21:16:23 | - | 41,115 |
11.06.25 21:16:23 | - | 41,190 |
11.06.25 21:16:22 | - | 41,200 |
11.06.25 21:16:21 | - | 41,120 |
11.06.25 21:16:20 | - | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:18 | - | 41,195 |
11.06.25 21:16:16 | - | 41,195 |
11.06.25 21:16:15 | - | 41,195 |
11.06.25 21:16:05 | - | 41,195 |
11.06.25 21:16:03 | - | 41,195 |
11.06.25 21:16:01 | - | 41,195 |
11.06.25 21:16:01 | - | 41,195 |
11.06.25 21:15:53 | - | 41,190 |
11.06.25 21:15:52 | - | 41,205 |
11.06.25 21:15:44 | - | 41,190 |
11.06.25 21:15:43 | - | 41,190 |
11.06.25 21:15:41 | - | 41,200 |
11.06.25 21:15:41 | - | 41,190 |
11.06.25 21:15:36 | - | 41,190 |
11.06.25 21:15:35 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:28 | - | 41,190 |
11.06.25 21:15:25 | - | 41,190 |
11.06.25 21:15:24 | - | 41,190 |
11.06.25 21:15:21 | - | 41,200 |
11.06.25 21:15:11 | - | 41,190 |
11.06.25 21:15:09 | - | 41,200 |
11.06.25 21:14:57 | - | 41,190 |
11.06.25 21:14:55 | - | 41,190 |
11.06.25 21:14:54 | - | 41,190 |
11.06.25 21:14:51 | - | 41,190 |
11.06.25 21:14:44 | - | 41,190 |
11.06.25 21:14:43 | - | 41,215 |
11.06.25 21:14:43 | - | 41,195 |
11.06.25 21:14:42 | - | 41,115 |
11.06.25 21:14:40 | - | 41,195 |