CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:43 | - | 40,375 |
15:34:42 | - | 40,195 |
15:34:41 | - | 40,200 |
15:34:39 | - | 40,195 |
15:34:38 | - | 40,360 |
15:34:37 | - | 40,360 |
15:34:36 | - | 40,360 |
15:34:33 | - | 40,360 |
15:34:31 | - | 40,185 |
15:34:26 | - | 40,360 |
15:34:25 | - | 40,340 |
15:34:23 | - | 40,470 |
15:34:23 | - | 40,475 |
15:34:22 | - | 40,470 |
15:34:21 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:15 | - | 40,485 |
15:34:15 | - | 40,480 |
15:33:23 | - | 40,675 |
15:33:22 | - | 40,675 |
15:33:14 | - | 40,675 |
15:33:13 | - | 40,675 |
15:32:15 | - | 40,670 |
15:31:24 | - | 40,690 |
15:31:06 | - | 40,670 |
15:31:05 | - | 40,670 |
15:31:03 | - | 40,310 |
15:31:02 | - | 40,310 |
15:30:40 | - | 40,310 |
15:30:25 | - | 40,310 |
15:30:17 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | - | 40,310 |
15:30:13 | - | 40,310 |
15:30:12 | - | 40,310 |
15:30:12 | - | 40,310 |
15:30:09 | - | 40,310 |
15:30:07 | - | 40,200 |
15:30:05 | - | 40,200 |
15:29:41 | - | 40,200 |
15:28:10 | - | 40,210 |
15:25:32 | - | 40,220 |
15:25:02 | - | 40,235 |
15:23:21 | - | 40,245 |
15:21:02 | - | 40,235 |
15:18:02 | - | 40,235 |
15:17:13 | - | 40,225 |