CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:33 | - | 41,125 |
11.06.25 21:35:31 | - | 41,130 |
11.06.25 21:35:30 | - | 41,125 |
11.06.25 21:35:27 | - | 41,140 |
11.06.25 21:35:25 | - | 41,135 |
11.06.25 21:35:20 | - | 41,140 |
11.06.25 21:35:18 | - | 41,135 |
11.06.25 21:35:15 | - | 41,140 |
11.06.25 21:35:10 | - | 41,135 |
11.06.25 21:35:09 | - | 41,070 |
11.06.25 21:35:08 | - | 41,075 |
11.06.25 21:35:07 | - | 41,140 |
11.06.25 21:35:05 | - | 41,125 |
11.06.25 21:35:00 | - | 41,120 |
11.06.25 21:34:59 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:42 | - | 41,135 |
11.06.25 21:34:42 | - | 41,145 |
11.06.25 21:34:39 | - | 41,145 |
11.06.25 21:34:30 | - | 41,145 |
11.06.25 21:34:07 | - | 41,135 |
11.06.25 21:34:06 | - | 41,130 |
11.06.25 21:34:04 | - | 41,065 |
11.06.25 21:34:04 | - | 41,135 |
11.06.25 21:34:02 | - | 41,070 |
11.06.25 21:34:01 | - | 41,160 |
11.06.25 21:33:55 | - | 41,155 |
11.06.25 21:33:54 | - | 41,165 |
11.06.25 21:33:51 | - | 41,160 |
11.06.25 21:33:49 | - | 41,085 |
11.06.25 21:33:46 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:45 | - | 41,175 |
11.06.25 21:33:38 | - | 41,175 |
11.06.25 21:33:37 | - | 41,180 |
11.06.25 21:33:33 | - | 41,180 |
11.06.25 21:33:29 | - | 41,175 |
11.06.25 21:33:28 | - | 41,180 |
11.06.25 21:33:26 | - | 41,175 |
11.06.25 21:33:23 | - | 41,180 |
11.06.25 21:33:21 | - | 41,175 |
11.06.25 21:33:15 | - | 41,170 |
11.06.25 21:33:03 | - | 41,170 |
11.06.25 21:33:03 | - | 41,100 |
11.06.25 21:33:01 | - | 41,180 |
11.06.25 21:33:01 | - | 41,120 |
11.06.25 21:33:00 | - | 41,225 |