CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:41 | - | 41,190 |
16:38:32 | - | 41,210 |
16:38:31 | - | 41,210 |
16:38:29 | - | 41,220 |
16:38:28 | - | 41,220 |
16:37:57 | - | 41,220 |
16:37:54 | - | 41,210 |
16:37:33 | - | 41,215 |
16:37:28 | - | 41,225 |
16:37:25 | - | 41,180 |
16:37:24 | - | 41,180 |
16:37:23 | - | 41,180 |
16:37:04 | - | 41,180 |
16:37:03 | - | 41,160 |
16:36:55 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:48 | - | 41,160 |
16:36:47 | - | 41,160 |
16:36:21 | - | 41,170 |
16:35:21 | - | 41,170 |
16:34:50 | - | 41,160 |
16:34:50 | - | 41,150 |
16:34:32 | - | 41,150 |
16:34:32 | - | 41,150 |
16:34:31 | - | 41,150 |
16:34:31 | - | 41,150 |
16:34:28 | - | 41,150 |
16:34:28 | - | 41,130 |
16:34:20 | - | 41,130 |
16:34:20 | - | 41,130 |
16:33:11 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | - | 41,150 |
16:33:06 | - | 41,165 |
16:33:04 | - | 41,165 |
16:33:04 | - | 41,165 |
16:33:03 | - | 41,160 |
16:31:37 | - | 41,175 |
16:31:33 | - | 41,150 |
16:30:24 | - | 41,150 |
16:30:12 | - | 41,150 |
16:29:26 | - | 41,160 |
16:29:25 | - | 41,170 |
16:29:24 | - | 41,150 |
16:28:49 | - | 41,155 |
16:28:48 | - | 41,140 |
16:28:41 | - | 41,140 |