CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:25 | - | 40,990 |
18:03:49 | - | 40,995 |
18:03:49 | - | 40,990 |
18:03:42 | - | 41,005 |
18:03:03 | - | 41,005 |
18:03:03 | - | 41,000 |
18:02:44 | - | 41,010 |
18:02:43 | - | 41,010 |
18:02:07 | - | 41,015 |
18:02:06 | - | 40,980 |
18:02:06 | - | 40,985 |
18:02:05 | - | 40,970 |
18:01:17 | - | 40,975 |
18:01:16 | - | 40,970 |
18:01:14 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:13 | - | 40,970 |
18:01:11 | - | 40,975 |
18:01:10 | - | 40,930 |
18:00:27 | - | 40,935 |
18:00:27 | - | 40,930 |
18:00:25 | - | 40,945 |
18:00:25 | - | 40,930 |
17:58:37 | - | 40,930 |
17:58:36 | - | 40,930 |
17:58:15 | - | 40,940 |
17:57:23 | - | 40,940 |
17:57:23 | - | 40,940 |
17:57:21 | - | 40,945 |
17:54:20 | - | 40,945 |
17:53:30 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:30 | - | 40,930 |
17:52:04 | - | 40,935 |
17:52:04 | - | 40,920 |
17:51:53 | - | 40,925 |
17:51:53 | - | 40,920 |
17:50:05 | - | 40,920 |
17:50:05 | - | 40,920 |
17:50:04 | - | 40,920 |
17:50:03 | - | 40,920 |
17:47:47 | - | 40,935 |
17:47:47 | - | 40,920 |
17:46:42 | - | 40,920 |
17:46:05 | - | 40,900 |
17:46:05 | - | 40,900 |
17:45:59 | - | 40,905 |