CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:03 | - | 40,340 |
18:51:59 | - | 40,345 |
18:51:58 | - | 40,340 |
18:51:50 | - | 40,340 |
18:51:49 | - | 40,320 |
18:51:21 | - | 40,325 |
18:51:21 | - | 40,320 |
18:51:10 | - | 40,335 |
18:51:09 | - | 40,290 |
18:50:29 | - | 40,290 |
18:50:29 | - | 40,280 |
18:50:25 | - | 40,280 |
18:50:24 | - | 40,280 |
18:50:02 | - | 40,285 |
18:50:01 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:55 | - | 40,275 |
18:49:54 | - | 40,270 |
18:49:49 | - | 40,310 |
18:49:48 | - | 40,310 |
18:48:45 | - | 40,310 |
18:48:44 | - | 40,310 |
18:47:30 | - | 40,330 |
18:47:20 | - | 40,330 |
18:47:12 | - | 40,355 |
18:47:11 | - | 40,350 |
18:47:04 | - | 40,360 |
18:46:48 | - | 40,375 |
18:46:48 | - | 40,370 |
18:46:38 | - | 40,370 |
18:46:37 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:24 | - | 40,370 |
18:46:23 | - | 40,370 |
18:46:22 | - | 40,380 |
18:46:21 | - | 40,370 |
18:46:21 | - | 40,370 |
18:44:57 | - | 40,350 |
18:44:56 | - | 40,350 |
18:44:56 | - | 40,350 |
18:44:53 | - | 40,360 |
18:44:53 | - | 40,340 |
18:44:48 | - | 40,340 |
18:44:48 | - | 40,340 |
18:44:00 | - | 40,360 |
18:44:00 | - | 40,360 |
18:43:59 | - | 40,375 |