CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:52 | - | 40,885 |
18:12:52 | - | 40,880 |
18:12:50 | - | 40,910 |
18:12:50 | - | 40,910 |
18:12:46 | - | 40,945 |
18:12:45 | - | 40,940 |
18:11:28 | - | 40,960 |
18:11:28 | - | 40,960 |
18:11:09 | - | 40,995 |
18:11:09 | - | 40,990 |
18:10:04 | - | 40,990 |
18:10:04 | - | 40,980 |
18:08:37 | - | 40,980 |
18:08:37 | - | 40,980 |
18:07:27 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:27 | - | 40,990 |
18:07:14 | - | 41,010 |
18:07:14 | - | 41,010 |
18:05:49 | - | 41,015 |
18:05:48 | - | 41,015 |
18:05:26 | - | 41,015 |
18:05:26 | - | 41,010 |
18:05:23 | - | 41,020 |
18:05:21 | - | 41,010 |
18:05:21 | - | 41,000 |
18:04:48 | - | 41,000 |
18:04:47 | - | 41,000 |
18:04:34 | - | 41,020 |
18:04:26 | - | 41,000 |
18:04:25 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:49 | - | 40,995 |
18:03:49 | - | 40,990 |
18:03:42 | - | 41,005 |
18:03:03 | - | 41,005 |
18:03:03 | - | 41,000 |
18:02:44 | - | 41,010 |
18:02:43 | - | 41,010 |
18:02:07 | - | 41,015 |
18:02:06 | - | 40,980 |
18:02:06 | - | 40,985 |
18:02:05 | - | 40,970 |
18:01:17 | - | 40,975 |
18:01:16 | - | 40,970 |
18:01:14 | - | 40,990 |
18:01:13 | - | 40,970 |