CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:04 | - | 40,730 |
10.06.25 20:22:50 | - | 40,740 |
10.06.25 20:19:50 | - | 40,740 |
10.06.25 20:19:49 | - | 40,730 |
10.06.25 20:19:06 | - | 40,730 |
10.06.25 20:19:05 | - | 40,720 |
10.06.25 20:18:01 | - | 40,725 |
10.06.25 20:18:01 | - | 40,720 |
10.06.25 20:17:46 | - | 40,730 |
10.06.25 20:17:46 | - | 40,730 |
10.06.25 20:16:13 | - | 40,735 |
10.06.25 20:16:13 | - | 40,720 |
10.06.25 20:15:09 | - | 40,725 |
10.06.25 20:14:16 | - | 40,725 |
10.06.25 20:14:15 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:09 | - | 40,710 |
10.06.25 20:14:09 | - | 40,690 |
10.06.25 20:11:42 | - | 40,695 |
10.06.25 20:11:42 | - | 40,695 |
10.06.25 20:11:37 | - | 40,695 |
10.06.25 20:11:37 | - | 40,690 |
10.06.25 20:11:31 | - | 40,690 |
10.06.25 20:11:31 | - | 40,690 |
10.06.25 20:10:45 | - | 40,695 |
10.06.25 20:10:45 | - | 40,680 |
10.06.25 20:10:27 | - | 40,685 |
10.06.25 20:10:26 | - | 40,685 |
10.06.25 20:10:06 | - | 40,685 |
10.06.25 20:10:05 | - | 40,680 |
10.06.25 20:09:19 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:14 | - | 40,680 |
10.06.25 20:08:11 | - | 40,690 |
10.06.25 20:08:10 | - | 40,680 |
10.06.25 20:08:10 | - | 40,685 |
10.06.25 20:08:09 | - | 40,670 |
10.06.25 20:07:34 | - | 40,675 |
10.06.25 20:07:34 | - | 40,640 |
10.06.25 20:07:05 | - | 40,640 |
10.06.25 20:07:04 | - | 40,630 |
10.06.25 20:06:39 | - | 40,630 |
10.06.25 20:06:39 | - | 40,600 |
10.06.25 20:06:06 | - | 40,605 |
10.06.25 20:06:06 | - | 40,600 |
10.06.25 20:06:02 | - | 40,620 |
10.06.25 20:06:01 | - | 40,590 |