CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:10 | - | 40,495 |
18:30:09 | - | 40,470 |
18:29:38 | - | 40,470 |
18:29:38 | - | 40,470 |
18:28:54 | - | 40,490 |
18:28:53 | - | 40,490 |
18:28:24 | - | 40,495 |
18:28:23 | - | 40,490 |
18:28:14 | - | 40,500 |
18:28:13 | - | 40,500 |
18:28:06 | - | 40,520 |
18:28:06 | - | 40,520 |
18:27:23 | - | 40,545 |
18:27:22 | - | 40,540 |
18:27:16 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:16 | - | 40,560 |
18:26:23 | - | 40,560 |
18:26:23 | - | 40,560 |
18:26:22 | - | 40,570 |
18:26:22 | - | 40,570 |
18:26:16 | - | 40,585 |
18:26:16 | - | 40,580 |
18:25:51 | - | 40,615 |
18:25:51 | - | 40,610 |
18:25:46 | - | 40,620 |
18:25:45 | - | 40,620 |
18:25:34 | - | 40,635 |
18:25:34 | - | 40,630 |
18:25:12 | - | 40,645 |
18:25:12 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:07 | - | 40,630 |
18:24:07 | - | 40,610 |
18:23:58 | - | 40,610 |
18:23:46 | - | 40,620 |
18:23:46 | - | 40,610 |
18:22:57 | - | 40,610 |
18:22:57 | - | 40,610 |
18:22:45 | - | 40,610 |
18:22:45 | - | 40,610 |
18:22:08 | - | 40,640 |
18:22:07 | - | 40,620 |
18:21:55 | - | 40,620 |
18:21:55 | - | 40,620 |
18:21:49 | - | 40,635 |
18:21:49 | - | 40,610 |