CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:47 | - | 41,150 |
16:23:34 | - | 41,150 |
16:23:32 | - | 41,150 |
16:23:32 | - | 41,110 |
16:22:52 | - | 41,110 |
16:22:51 | - | 41,110 |
16:22:48 | - | 41,110 |
16:22:47 | - | 41,080 |
16:22:38 | - | 41,085 |
16:22:37 | - | 41,080 |
16:22:37 | - | 41,095 |
16:22:36 | - | 41,080 |
16:22:23 | - | 41,085 |
16:22:21 | - | 41,080 |
16:21:55 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 41,080 |
16:21:37 | - | 41,110 |
16:21:36 | - | 41,110 |
16:21:25 | - | 41,115 |
16:21:24 | - | 41,110 |
16:21:16 | - | 41,120 |
16:21:15 | - | 41,120 |
16:21:11 | - | 41,125 |
16:21:10 | - | 41,120 |
16:21:09 | - | 41,120 |
16:21:08 | - | 41,120 |
16:21:03 | - | 41,130 |
16:21:02 | - | 41,130 |
16:20:36 | - | 41,150 |
16:20:35 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:25 | - | 41,140 |
16:20:20 | - | 41,140 |
16:20:17 | - | 41,130 |
16:20:12 | - | 41,140 |
16:19:52 | - | 41,150 |
16:19:52 | - | 41,140 |
16:19:27 | - | 41,145 |
16:19:20 | - | 41,145 |
16:19:19 | - | 41,140 |
16:19:08 | - | 41,155 |
16:19:07 | - | 41,140 |
16:18:58 | - | 41,145 |
16:18:58 | - | 41,130 |
16:18:53 | - | 41,135 |
16:18:53 | - | 41,130 |