CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:20 | - | 39,990 |
13.06.25 20:51:14 | - | 39,990 |
13.06.25 20:50:33 | - | 39,980 |
13.06.25 20:50:33 | - | 39,980 |
13.06.25 20:50:20 | - | 40,010 |
13.06.25 20:50:19 | - | 40,010 |
13.06.25 20:50:18 | - | 40,010 |
13.06.25 20:50:17 | - | 40,010 |
13.06.25 20:50:17 | - | 40,020 |
13.06.25 20:50:16 | - | 39,990 |
13.06.25 20:50:16 | - | 39,995 |
13.06.25 20:50:15 | - | 39,980 |
13.06.25 20:49:49 | - | 39,985 |
13.06.25 20:49:48 | - | 39,985 |
13.06.25 20:49:40 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:49:39 | - | 39,985 |
13.06.25 20:49:27 | - | 39,985 |
13.06.25 20:49:27 | - | 39,985 |
13.06.25 20:49:12 | - | 39,985 |
13.06.25 20:49:11 | - | 39,980 |
13.06.25 20:48:58 | - | 39,980 |
13.06.25 20:48:58 | - | 39,980 |
13.06.25 20:48:43 | - | 39,995 |
13.06.25 20:48:40 | - | 39,995 |
13.06.25 20:48:38 | - | 39,995 |
13.06.25 20:48:37 | - | 39,980 |
13.06.25 20:48:25 | - | 39,985 |
13.06.25 20:48:25 | - | 39,980 |
13.06.25 20:48:19 | - | 39,995 |
13.06.25 20:48:18 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:48:10 | - | 39,995 |
13.06.25 20:47:55 | - | 39,980 |
13.06.25 20:47:51 | - | 40,000 |
13.06.25 20:47:51 | - | 39,980 |
13.06.25 20:47:48 | - | 39,980 |
13.06.25 20:47:47 | - | 39,980 |
13.06.25 20:47:39 | - | 40,015 |
13.06.25 20:47:38 | - | 40,010 |
13.06.25 20:47:33 | - | 40,040 |
13.06.25 20:47:32 | - | 40,060 |
13.06.25 20:47:23 | - | 40,065 |
13.06.25 20:47:11 | - | 40,065 |
13.06.25 20:47:10 | - | 40,020 |
13.06.25 20:46:58 | - | 40,025 |
13.06.25 20:46:58 | - | 40,020 |