CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:56 | - | 41,180 |
11.06.25 21:10:50 | - | 41,180 |
11.06.25 21:10:48 | - | 41,185 |
11.06.25 21:10:43 | - | 41,190 |
11.06.25 21:10:41 | - | 41,185 |
11.06.25 21:10:35 | - | 41,190 |
11.06.25 21:10:33 | - | 41,185 |
11.06.25 21:10:31 | - | 41,190 |
11.06.25 21:10:27 | - | 41,195 |
11.06.25 21:10:13 | - | 41,190 |
11.06.25 21:09:55 | - | 41,175 |
11.06.25 21:09:50 | - | 41,180 |
11.06.25 21:09:44 | - | 41,175 |
11.06.25 21:09:42 | - | 41,110 |
11.06.25 21:09:41 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:27 | - | 41,200 |
11.06.25 21:09:25 | - | 41,180 |
11.06.25 21:09:22 | - | 41,180 |
11.06.25 21:09:20 | - | 41,185 |
11.06.25 21:09:19 | - | 41,085 |
11.06.25 21:09:19 | - | 41,075 |
11.06.25 21:09:15 | - | 41,150 |
11.06.25 21:09:12 | - | 41,150 |
11.06.25 21:09:09 | - | 41,145 |
11.06.25 21:08:52 | - | 41,150 |
11.06.25 21:08:51 | - | 41,145 |
11.06.25 21:08:48 | - | 41,150 |
11.06.25 21:08:45 | - | 41,085 |
11.06.25 21:08:45 | - | 41,150 |
11.06.25 21:08:43 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:43 | - | 41,100 |
11.06.25 21:08:43 | - | 41,135 |
11.06.25 21:08:42 | - | 41,135 |
11.06.25 21:08:37 | - | 41,135 |
11.06.25 21:08:29 | - | 41,135 |
11.06.25 21:08:28 | - | 41,130 |
11.06.25 21:08:21 | - | 41,135 |
11.06.25 21:08:20 | - | 41,090 |
11.06.25 21:08:19 | - | 41,125 |
11.06.25 21:08:18 | - | 41,080 |
11.06.25 21:08:16 | - | 41,140 |
11.06.25 21:08:03 | - | 41,170 |
11.06.25 21:07:57 | - | 41,165 |
11.06.25 21:07:52 | - | 41,170 |
11.06.25 21:07:51 | - | 41,165 |