CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:11 | - | 40,895 |
10.06.25 18:35:11 | - | 40,890 |
10.06.25 18:35:01 | - | 40,905 |
10.06.25 18:35:01 | - | 40,905 |
10.06.25 18:34:54 | - | 40,905 |
10.06.25 18:34:53 | - | 40,900 |
10.06.25 18:32:25 | - | 40,920 |
10.06.25 18:32:24 | - | 40,920 |
10.06.25 18:31:00 | - | 40,930 |
10.06.25 18:31:00 | - | 40,910 |
10.06.25 18:30:59 | - | 40,910 |
10.06.25 18:30:33 | - | 40,910 |
10.06.25 18:30:32 | - | 40,900 |
10.06.25 18:30:31 | - | 40,890 |
10.06.25 18:30:10 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:09 | - | 40,880 |
10.06.25 18:28:35 | - | 40,880 |
10.06.25 18:28:33 | - | 40,890 |
10.06.25 18:28:33 | - | 40,850 |
10.06.25 18:27:02 | - | 40,850 |
10.06.25 18:26:03 | - | 40,840 |
10.06.25 18:25:36 | - | 40,830 |
10.06.25 18:25:34 | - | 40,840 |
10.06.25 18:25:33 | - | 40,860 |
10.06.25 18:25:33 | - | 40,860 |
10.06.25 18:25:32 | - | 40,880 |
10.06.25 18:25:00 | - | 40,890 |
10.06.25 18:24:59 | - | 40,890 |
10.06.25 18:24:41 | - | 40,930 |
10.06.25 18:24:34 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:34 | - | 40,930 |
10.06.25 18:23:37 | - | 40,930 |
10.06.25 18:23:36 | - | 40,930 |
10.06.25 18:23:34 | - | 40,930 |
10.06.25 18:21:24 | - | 40,920 |
10.06.25 18:20:57 | - | 40,930 |
10.06.25 18:20:57 | - | 40,930 |
10.06.25 18:20:55 | - | 40,930 |
10.06.25 18:20:55 | - | 40,900 |
10.06.25 18:19:43 | - | 40,905 |
10.06.25 18:19:43 | - | 40,890 |
10.06.25 18:18:15 | - | 40,895 |
10.06.25 18:18:14 | - | 40,890 |
10.06.25 18:17:58 | - | 40,905 |
10.06.25 18:17:58 | - | 40,890 |