Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:45 | 338 | 8,864 |
25.09.24 09:04:44 | 928 | 8,844 |
25.09.24 09:04:44 | 72 | 8,852 |
25.09.24 09:04:42 | 60 | 8,858 |
25.09.24 09:04:42 | 563 | 8,860 |
25.09.24 09:04:39 | 625 | 8,878 |
25.09.24 09:04:39 | 563 | 8,878 |
25.09.24 09:04:35 | 625 | 8,874 |
25.09.24 09:04:35 | 750 | 8,874 |
25.09.24 09:04:35 | 187 | 8,858 |
25.09.24 09:04:35 | 563 | 8,860 |
25.09.24 09:04:30 | 625 | 8,872 |
25.09.24 09:04:30 | 563 | 8,872 |
25.09.24 09:04:29 | 57 | 8,860 |
25.09.24 09:04:28 | 225 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:28 | 900 | 8,876 |
25.09.24 09:04:28 | 300 | 8,878 |
25.09.24 09:04:28 | 506 | 8,888 |
25.09.24 09:04:28 | 36 | 8,900 |
25.09.24 09:04:28 | 109 | 8,900 |
25.09.24 09:04:28 | 1,87 Tsd. | 8,900 |
25.09.24 09:04:28 | 13 | 8,900 |
25.09.24 09:04:28 | 133 | 8,898 |
25.09.24 09:04:26 | 57 | 8,864 |
25.09.24 09:04:26 | 563 | 8,876 |
25.09.24 09:04:24 | 67 | 8,860 |
25.09.24 09:04:24 | 603 | 8,846 |
25.09.24 09:04:24 | 618 | 8,858 |
25.09.24 09:04:24 | 900 | 8,848 |
25.09.24 09:04:24 | 750 | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:24 | 889 | 8,846 |
25.09.24 09:04:24 | 295 | 8,848 |
25.09.24 09:04:24 | 190 | 8,848 |
25.09.24 09:04:24 | 614 | 8,848 |
25.09.24 09:04:24 | 338 | 8,848 |
25.09.24 09:04:24 | 870 | 8,848 |
25.09.24 09:04:24 | 338 | 8,850 |
25.09.24 09:04:24 | 338 | 8,852 |
25.09.24 09:04:24 | 338 | 8,854 |
25.09.24 09:04:24 | 338 | 8,856 |
25.09.24 09:04:24 | 338 | 8,858 |
25.09.24 09:04:24 | 625 | 8,858 |
25.09.24 09:04:24 | 300 | 8,858 |
25.09.24 09:04:24 | 563 | 8,858 |
25.09.24 09:03:59 | 100 | 8,868 |