Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:20 | 173 | 8,890 |
25.09.24 09:05:20 | 155 | 8,890 |
25.09.24 09:05:17 | 410 | 8,870 |
25.09.24 09:05:16 | 2,69 Tsd. | 8,862 |
25.09.24 09:05:16 | 750 | 8,862 |
25.09.24 09:05:16 | 62 | 8,882 |
25.09.24 09:05:14 | 506 | 8,890 |
25.09.24 09:05:14 | 560 | 8,890 |
25.09.24 09:05:14 | 530 | 8,890 |
25.09.24 09:05:14 | 250 | 8,890 |
25.09.24 09:05:14 | 550 | 8,890 |
25.09.24 09:05:13 | 50 | 8,890 |
25.09.24 09:05:13 | 380 | 8,890 |
25.09.24 09:05:12 | 183 | 8,890 |
25.09.24 09:05:12 | 181 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:12 | 2 | 8,890 |
25.09.24 09:05:12 | 584 | 8,890 |
25.09.24 09:05:12 | 93 | 8,890 |
25.09.24 09:05:12 | 499 | 8,890 |
25.09.24 09:05:12 | 98 | 8,890 |
25.09.24 09:05:12 | 494 | 8,890 |
25.09.24 09:05:12 | 494 | 8,890 |
25.09.24 09:05:12 | 300 | 8,888 |
25.09.24 09:05:12 | 231 | 8,888 |
25.09.24 09:05:07 | 810 | 8,884 |
25.09.24 09:05:07 | 200 | 8,880 |
25.09.24 09:05:07 | 300 | 8,878 |
25.09.24 09:05:07 | 529 | 8,878 |
25.09.24 09:05:06 | 1 | 8,874 |
25.09.24 09:05:06 | 66 | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:06 | 4 | 8,870 |
25.09.24 09:04:53 | 100 | 8,852 |
25.09.24 09:04:51 | 183 | 8,848 |
25.09.24 09:04:51 | 467 | 8,848 |
25.09.24 09:04:51 | 625 | 8,864 |
25.09.24 09:04:51 | 467 | 8,864 |
25.09.24 09:04:49 | 333 | 8,842 |
25.09.24 09:04:49 | 267 | 8,842 |
25.09.24 09:04:48 | 779 | 8,840 |
25.09.24 09:04:48 | 375 | 8,840 |
25.09.24 09:04:47 | 1,00 Tsd. | 8,850 |
25.09.24 09:04:46 | 94 | 8,842 |
25.09.24 09:04:46 | 300 | 8,842 |
25.09.24 09:04:46 | 267 | 8,842 |
25.09.24 09:04:45 | 162 | 8,866 |