Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:52 | 1 | 8,926 |
25.09.24 09:05:52 | 1,50 Tsd. | 8,920 |
25.09.24 09:05:46 | 1,00 Tsd. | 8,900 |
25.09.24 09:05:42 | 74 | 8,886 |
25.09.24 09:05:42 | 778 | 8,886 |
25.09.24 09:05:42 | 394 | 8,900 |
25.09.24 09:05:42 | 606 | 8,900 |
25.09.24 09:05:37 | 228 | 8,900 |
25.09.24 09:05:37 | 20 | 8,900 |
25.09.24 09:05:37 | 10 | 8,900 |
25.09.24 09:05:34 | 750 | 8,900 |
25.09.24 09:05:32 | 274 | 8,904 |
25.09.24 09:05:32 | 2,75 Tsd. | 8,902 |
25.09.24 09:05:30 | 140 | 8,900 |
25.09.24 09:05:27 | 100 | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:27 | 157 | 8,890 |
25.09.24 09:05:27 | 750 | 8,890 |
25.09.24 09:05:24 | 769 | 8,872 |
25.09.24 09:05:24 | 618 | 8,872 |
25.09.24 09:05:24 | 338 | 8,872 |
25.09.24 09:05:24 | 958 | 8,874 |
25.09.24 09:05:24 | 338 | 8,874 |
25.09.24 09:05:24 | 618 | 8,874 |
25.09.24 09:05:24 | 618 | 8,876 |
25.09.24 09:05:24 | 958 | 8,876 |
25.09.24 09:05:24 | 338 | 8,876 |
25.09.24 09:05:24 | 956 | 8,878 |
25.09.24 09:05:24 | 338 | 8,882 |
25.09.24 09:05:24 | 300 | 8,884 |
25.09.24 09:05:24 | 338 | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:24 | 306 | 8,886 |
25.09.24 09:05:24 | 338 | 8,888 |
25.09.24 09:05:24 | 338 | 8,890 |
25.09.24 09:05:24 | 319 | 8,892 |
25.09.24 09:05:23 | 19 | 8,892 |
25.09.24 09:05:23 | 338 | 8,894 |
25.09.24 09:05:21 | 56 | 8,922 |
25.09.24 09:05:21 | 457 | 8,900 |
25.09.24 09:05:21 | 46 | 8,900 |
25.09.24 09:05:20 | 223 | 8,890 |
25.09.24 09:05:20 | 50 | 8,900 |
25.09.24 09:05:20 | 1,85 Tsd. | 8,900 |
25.09.24 09:05:20 | 1,00 Tsd. | 8,900 |
25.09.24 09:05:20 | 618 | 8,890 |
25.09.24 09:05:20 | 300 | 8,890 |