Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:01 | 652 | 8,490 |
23.09.24 13:21:55 | 299 | 8,496 |
23.09.24 13:21:55 | 11 | 8,496 |
23.09.24 13:21:55 | 151 | 8,496 |
23.09.24 13:21:55 | 551 | 8,496 |
23.09.24 13:21:55 | 200 | 8,496 |
23.09.24 13:21:23 | 1 | 8,496 |
23.09.24 13:21:20 | 246 | 8,492 |
23.09.24 13:21:20 | 310 | 8,490 |
23.09.24 13:21:20 | 350 | 8,490 |
23.09.24 13:21:19 | 6 | 8,490 |
23.09.24 13:21:18 | 44 | 8,490 |
23.09.24 13:21:18 | 652 | 8,488 |
23.09.24 13:21:15 | 612 | 8,488 |
23.09.24 13:21:12 | 750 | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:12 | 652 | 8,486 |
23.09.24 13:21:11 | 272 | 8,480 |
23.09.24 13:21:11 | 310 | 8,480 |
23.09.24 13:20:15 | 300 | 8,476 |
23.09.24 13:19:42 | 5 | 8,468 |
23.09.24 13:19:19 | 13 | 8,470 |
23.09.24 13:18:50 | 610 | 8,474 |
23.09.24 13:14:32 | 111 | 8,464 |
23.09.24 13:14:32 | 541 | 8,464 |
23.09.24 13:13:06 | 281 | 8,470 |
23.09.24 13:13:06 | 219 | 8,470 |
23.09.24 13:13:06 | 652 | 8,470 |
23.09.24 13:13:04 | 652 | 8,472 |
23.09.24 13:13:04 | 58 | 8,472 |
23.09.24 13:13:03 | 100 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:10 | 597 | 8,482 |
23.09.24 13:11:10 | 652 | 8,478 |
23.09.24 13:11:02 | 398 | 8,476 |
23.09.24 13:11:01 | 652 | 8,470 |
23.09.24 13:11:01 | 628 | 8,472 |
23.09.24 13:11:01 | 545 | 8,472 |
23.09.24 13:11:01 | 24 | 8,472 |
23.09.24 13:07:44 | 501 | 8,468 |
23.09.24 13:07:44 | 629 | 8,468 |
23.09.24 13:07:44 | 652 | 8,468 |
23.09.24 13:07:44 | 803 | 8,468 |
23.09.24 13:07:44 | 2 | 8,468 |
23.09.24 13:04:41 | 17 | 8,464 |
23.09.24 13:04:17 | 705 | 8,458 |
23.09.24 13:04:17 | 13 | 8,460 |