Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:51 | 195 | 8,466 |
23.09.24 14:37:25 | 652 | 8,464 |
23.09.24 14:37:24 | 650 | 8,468 |
23.09.24 14:37:24 | 100 | 8,468 |
23.09.24 14:37:24 | 43 | 8,470 |
23.09.24 14:37:24 | 1,81 Tsd. | 8,470 |
23.09.24 14:37:24 | 3,19 Tsd. | 8,470 |
23.09.24 14:37:24 | 75 | 8,470 |
23.09.24 14:37:24 | 718 | 8,470 |
23.09.24 14:34:48 | 575 | 8,476 |
23.09.24 14:34:48 | 200 | 8,476 |
23.09.24 14:34:48 | 195 | 8,478 |
23.09.24 14:34:48 | 206 | 8,478 |
23.09.24 14:34:48 | 196 | 8,480 |
23.09.24 14:34:48 | 310 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:48 | 489 | 8,486 |
23.09.24 14:34:48 | 229 | 8,486 |
23.09.24 14:34:48 | 586 | 8,486 |
23.09.24 14:34:48 | 2 | 8,484 |
23.09.24 14:34:48 | 526 | 8,484 |
23.09.24 14:33:56 | 17 | 8,480 |
23.09.24 14:33:56 | 528 | 8,480 |
23.09.24 14:33:32 | 100 | 8,476 |
23.09.24 14:33:08 | 11 | 8,480 |
23.09.24 14:33:04 | 652 | 8,476 |
23.09.24 14:31:32 | 11 | 8,476 |
23.09.24 14:30:25 | 268 | 8,480 |
23.09.24 14:30:25 | 310 | 8,474 |
23.09.24 14:30:25 | 800 | 8,474 |
23.09.24 14:30:25 | 573 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:25 | 717 | 8,476 |
23.09.24 14:30:25 | 310 | 8,480 |
23.09.24 14:29:52 | 365 | 8,478 |
23.09.24 14:29:52 | 791 | 8,478 |
23.09.24 14:29:52 | 844 | 8,476 |
23.09.24 14:29:52 | 3,00 Tsd. | 8,476 |
23.09.24 14:29:44 | 32 | 8,470 |
23.09.24 14:28:51 | 1,20 Tsd. | 8,472 |
23.09.24 14:28:12 | 12 | 8,470 |
23.09.24 14:27:56 | 652 | 8,466 |
23.09.24 14:27:55 | 201 | 8,470 |
23.09.24 14:27:55 | 652 | 8,472 |
23.09.24 14:26:04 | 652 | 8,478 |
23.09.24 14:26:04 | 507 | 8,476 |
23.09.24 14:26:04 | 578 | 8,476 |