Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:00 | 363 | 8,440 |
23.09.24 14:58:00 | 454 | 8,440 |
23.09.24 14:58:00 | 2,73 Tsd. | 8,440 |
23.09.24 14:58:00 | 100 | 8,440 |
23.09.24 14:58:00 | 12 | 8,440 |
23.09.24 14:58:00 | 500 | 8,446 |
23.09.24 14:58:00 | 100 | 8,450 |
23.09.24 14:58:00 | 2 | 8,450 |
23.09.24 14:58:00 | 113 | 8,450 |
23.09.24 14:58:00 | 175 | 8,450 |
23.09.24 14:58:00 | 100 | 8,450 |
23.09.24 14:58:00 | 696 | 8,450 |
23.09.24 14:58:00 | 15 | 8,450 |
23.09.24 14:57:46 | 650 | 8,452 |
23.09.24 14:57:46 | 80 | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:46 | 650 | 8,456 |
23.09.24 14:57:28 | 650 | 8,460 |
23.09.24 14:55:10 | 578 | 8,458 |
23.09.24 14:54:12 | 310 | 8,464 |
23.09.24 14:54:12 | 295 | 8,464 |
23.09.24 14:53:26 | 535 | 8,466 |
23.09.24 14:53:02 | 665 | 8,464 |
23.09.24 14:52:57 | 75 | 8,462 |
23.09.24 14:52:26 | 359 | 8,472 |
23.09.24 14:52:26 | 854 | 8,470 |
23.09.24 14:52:26 | 1,12 Tsd. | 8,470 |
23.09.24 14:49:29 | 650 | 8,478 |
23.09.24 14:49:29 | 647 | 8,478 |
23.09.24 14:49:29 | 650 | 8,480 |
23.09.24 14:49:28 | 900 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:24 | 211 | 8,488 |
23.09.24 14:49:24 | 414 | 8,488 |
23.09.24 14:49:05 | 47 | 8,490 |
23.09.24 14:49:05 | 1,05 Tsd. | 8,490 |
23.09.24 14:49:05 | 100 | 8,492 |
23.09.24 14:48:16 | 193 | 8,490 |
23.09.24 14:48:16 | 310 | 8,488 |
23.09.24 14:48:15 | 5 | 8,484 |
23.09.24 14:48:02 | 650 | 8,488 |
23.09.24 14:48:01 | 650 | 8,484 |
23.09.24 14:48:01 | 310 | 8,484 |
23.09.24 14:48:01 | 650 | 8,484 |
23.09.24 14:48:01 | 750 | 8,484 |
23.09.24 14:47:45 | 316 | 8,480 |
23.09.24 14:47:42 | 650 | 8,478 |