Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:38 | 350 | 8,460 |
23.09.24 12:18:38 | 64 | 8,462 |
23.09.24 12:18:38 | 88 | 8,462 |
23.09.24 12:18:38 | 310 | 8,466 |
23.09.24 12:18:38 | 655 | 8,466 |
23.09.24 12:18:38 | 129 | 8,470 |
23.09.24 12:17:36 | 655 | 8,474 |
23.09.24 12:17:36 | 655 | 8,480 |
23.09.24 12:17:19 | 500 | 8,480 |
23.09.24 12:17:00 | 25 | 8,480 |
23.09.24 12:16:20 | 223 | 8,474 |
23.09.24 12:16:20 | 432 | 8,474 |
23.09.24 12:16:20 | 41 | 8,476 |
23.09.24 12:16:20 | 310 | 8,476 |
23.09.24 12:16:20 | 750 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:20 | 100 | 8,476 |
23.09.24 12:16:20 | 650 | 8,476 |
23.09.24 12:16:20 | 62 | 8,474 |
23.09.24 12:16:20 | 475 | 8,474 |
23.09.24 12:16:20 | 43 | 8,470 |
23.09.24 12:16:20 | 707 | 8,470 |
23.09.24 12:16:20 | 310 | 8,470 |
23.09.24 12:11:56 | 246 | 8,474 |
23.09.24 12:10:22 | 1,00 Tsd. | 8,478 |
23.09.24 12:09:51 | 671 | 8,474 |
23.09.24 12:09:45 | 167 | 8,472 |
23.09.24 12:09:45 | 290 | 8,472 |
23.09.24 12:08:58 | 150 | 8,468 |
23.09.24 12:07:27 | 655 | 8,466 |
23.09.24 12:07:24 | 655 | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:22 | 100 | 8,472 |
23.09.24 12:05:58 | 310 | 8,478 |
23.09.24 12:05:58 | 167 | 8,478 |
23.09.24 12:05:25 | 321 | 8,482 |
23.09.24 12:05:25 | 310 | 8,484 |
23.09.24 12:05:25 | 655 | 8,484 |
23.09.24 12:05:00 | 14 | 8,486 |
23.09.24 12:04:59 | 351 | 8,484 |
23.09.24 12:04:59 | 300 | 8,484 |
23.09.24 12:03:18 | 202 | 8,486 |
23.09.24 12:03:18 | 92 | 8,486 |
23.09.24 12:01:25 | 90 | 8,492 |
23.09.24 12:01:25 | 174 | 8,498 |
23.09.24 12:01:24 | 158 | 8,494 |
23.09.24 12:01:24 | 497 | 8,494 |