Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:07 | 614 | 8,538 |
17.09.24 17:11:48 | 13 | 8,530 |
17.09.24 17:11:18 | 44 | 8,532 |
17.09.24 17:11:18 | 1,14 Tsd. | 8,532 |
17.09.24 17:11:18 | 841 | 8,532 |
17.09.24 17:11:18 | 616 | 8,534 |
17.09.24 17:11:18 | 828 | 8,534 |
17.09.24 17:11:18 | 310 | 8,534 |
17.09.24 17:11:18 | 1,00 Tsd. | 8,534 |
17.09.24 17:11:18 | 83 | 8,534 |
17.09.24 17:11:18 | 635 | 8,534 |
17.09.24 17:11:18 | 1,15 Tsd. | 8,534 |
17.09.24 17:11:18 | 841 | 8,534 |
17.09.24 17:11:18 | 1,11 Tsd. | 8,536 |
17.09.24 17:10:02 | 484 | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:59 | 310 | 8,538 |
17.09.24 17:09:59 | 950 | 8,538 |
17.09.24 17:09:43 | 5 | 8,538 |
17.09.24 17:08:47 | 282 | 8,532 |
17.09.24 17:08:20 | 129 | 8,536 |
17.09.24 17:08:20 | 250 | 8,536 |
17.09.24 17:06:14 | 400 | 8,552 |
17.09.24 17:06:12 | 500 | 8,552 |
17.09.24 17:04:06 | 2 | 8,540 |
17.09.24 17:04:06 | 469 | 8,540 |
17.09.24 17:04:06 | 2 | 8,542 |
17.09.24 17:04:06 | 34 | 8,544 |
17.09.24 17:04:06 | 137 | 8,544 |
17.09.24 17:03:23 | 1 | 8,550 |
17.09.24 17:02:43 | 1,05 Tsd. | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:13 | 635 | 8,550 |
17.09.24 17:02:13 | 244 | 8,550 |
17.09.24 17:02:13 | 64 | 8,550 |
17.09.24 17:02:05 | 212 | 8,544 |
17.09.24 17:02:02 | 700 | 8,542 |
17.09.24 17:00:37 | 602 | 8,534 |
17.09.24 17:00:34 | 635 | 8,536 |
17.09.24 17:00:34 | 800 | 8,536 |
17.09.24 17:00:34 | 310 | 8,544 |
17.09.24 17:00:14 | 200 | 8,544 |
17.09.24 16:59:47 | 923 | 8,550 |
17.09.24 16:59:09 | 63 | 8,546 |
17.09.24 16:58:48 | 318 | 8,552 |
17.09.24 16:58:48 | 841 | 8,552 |
17.09.24 16:58:48 | 841 | 8,550 |