Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:45 | 620 | 8,550 |
17.09.24 17:29:45 | 200 | 8,550 |
17.09.24 17:29:45 | 359 | 8,550 |
17.09.24 17:29:45 | 241 | 8,550 |
17.09.24 17:29:45 | 195 | 8,546 |
17.09.24 17:29:45 | 5 | 8,546 |
17.09.24 17:29:32 | 270 | 8,546 |
17.09.24 17:29:09 | 300 | 8,546 |
17.09.24 17:28:22 | 65 | 8,546 |
17.09.24 17:28:22 | 88 | 8,544 |
17.09.24 17:28:22 | 58 | 8,546 |
17.09.24 17:28:22 | 255 | 8,546 |
17.09.24 17:28:22 | 93 | 8,546 |
17.09.24 17:28:22 | 4 | 8,546 |
17.09.24 17:28:22 | 310 | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:22 | 88 | 8,546 |
17.09.24 17:28:18 | 750 | 8,546 |
17.09.24 17:28:03 | 204 | 8,544 |
17.09.24 17:28:03 | 310 | 8,542 |
17.09.24 17:28:00 | 310 | 8,542 |
17.09.24 17:27:58 | 950 | 8,540 |
17.09.24 17:27:52 | 750 | 8,548 |
17.09.24 17:27:47 | 310 | 8,538 |
17.09.24 17:27:47 | 635 | 8,538 |
17.09.24 17:27:45 | 559 | 8,536 |
17.09.24 17:27:45 | 650 | 8,536 |
17.09.24 17:27:45 | 554 | 8,538 |
17.09.24 17:27:45 | 53 | 8,540 |
17.09.24 17:27:45 | 323 | 8,540 |
17.09.24 17:27:41 | 526 | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:34 | 322 | 8,544 |
17.09.24 17:26:34 | 137 | 8,544 |
17.09.24 17:26:34 | 266 | 8,544 |
17.09.24 17:26:34 | 216 | 8,544 |
17.09.24 17:26:02 | 5 | 8,550 |
17.09.24 17:26:02 | 630 | 8,550 |
17.09.24 17:26:02 | 8 | 8,550 |
17.09.24 17:26:02 | 50 | 8,550 |
17.09.24 17:26:02 | 78 | 8,550 |
17.09.24 17:26:02 | 157 | 8,550 |
17.09.24 17:26:02 | 285 | 8,552 |
17.09.24 17:26:02 | 249 | 8,552 |
17.09.24 17:26:02 | 249 | 8,554 |
17.09.24 17:25:13 | 200 | 8,556 |
17.09.24 17:24:41 | 1 | 8,550 |