Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:39 | 552 | 8,554 |
17.09.24 17:23:42 | 572 | 8,546 |
17.09.24 17:23:42 | 310 | 8,546 |
17.09.24 17:23:42 | 500 | 8,546 |
17.09.24 17:23:09 | 100 | 8,544 |
17.09.24 17:22:46 | 63 | 8,544 |
17.09.24 17:22:44 | 41 | 8,544 |
17.09.24 17:21:46 | 664 | 8,542 |
17.09.24 17:21:35 | 260 | 8,542 |
17.09.24 17:21:35 | 50 | 8,542 |
17.09.24 17:21:35 | 700 | 8,542 |
17.09.24 17:21:17 | 750 | 8,540 |
17.09.24 17:21:17 | 635 | 8,542 |
17.09.24 17:21:17 | 310 | 8,544 |
17.09.24 17:21:17 | 50 | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:06 | 27 | 8,550 |
17.09.24 17:20:57 | 194 | 8,554 |
17.09.24 17:20:57 | 400 | 8,554 |
17.09.24 17:20:35 | 50 | 8,558 |
17.09.24 17:20:06 | 6 | 8,556 |
17.09.24 17:20:06 | 64 | 8,556 |
17.09.24 17:20:06 | 299 | 8,556 |
17.09.24 17:19:03 | 310 | 8,556 |
17.09.24 17:19:03 | 635 | 8,556 |
17.09.24 17:18:26 | 6 | 8,550 |
17.09.24 17:17:56 | 635 | 8,556 |
17.09.24 17:17:56 | 563 | 8,556 |
17.09.24 17:16:22 | 310 | 8,552 |
17.09.24 17:16:22 | 400 | 8,552 |
17.09.24 17:16:22 | 800 | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:22 | 635 | 8,552 |
17.09.24 17:16:22 | 635 | 8,550 |
17.09.24 17:16:22 | 9 | 8,550 |
17.09.24 17:14:33 | 39 | 8,550 |
17.09.24 17:14:33 | 161 | 8,550 |
17.09.24 17:14:32 | 3,00 Tsd. | 8,550 |
17.09.24 17:14:32 | 66 | 8,554 |
17.09.24 17:14:32 | 200 | 8,554 |
17.09.24 17:14:19 | 635 | 8,556 |
17.09.24 17:14:15 | 3,00 Tsd. | 8,550 |
17.09.24 17:13:52 | 750 | 8,552 |
17.09.24 17:13:46 | 635 | 8,550 |
17.09.24 17:13:46 | 151 | 8,550 |
17.09.24 17:13:40 | 9 | 8,542 |
17.09.24 17:12:12 | 544 | 8,542 |