Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:05 | 100 | 8,606 |
18.09.24 11:02:04 | 20 | 8,600 |
18.09.24 11:02:04 | 105 | 8,600 |
18.09.24 11:02:00 | 96 | 8,602 |
18.09.24 11:02:00 | 660 | 8,604 |
18.09.24 11:00:29 | 60 | 8,618 |
18.09.24 11:00:21 | 15 | 8,618 |
18.09.24 11:00:19 | 126 | 8,620 |
18.09.24 10:59:55 | 60 | 8,634 |
18.09.24 10:59:50 | 243 | 8,630 |
18.09.24 10:59:50 | 392 | 8,630 |
18.09.24 10:59:50 | 365 | 8,630 |
18.09.24 10:59:50 | 100 | 8,630 |
18.09.24 10:59:50 | 21 | 8,630 |
18.09.24 10:59:50 | 210 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:10 | 151 | 8,624 |
18.09.24 10:59:10 | 14 | 8,624 |
18.09.24 10:58:19 | 700 | 8,624 |
18.09.24 10:58:19 | 310 | 8,622 |
18.09.24 10:57:43 | 170 | 8,622 |
18.09.24 10:57:26 | 253 | 8,620 |
18.09.24 10:57:26 | 647 | 8,620 |
18.09.24 10:57:13 | 60 | 8,618 |
18.09.24 10:57:13 | 57 | 8,618 |
18.09.24 10:57:02 | 647 | 8,618 |
18.09.24 10:57:02 | 200 | 8,620 |
18.09.24 10:57:02 | 201 | 8,620 |
18.09.24 10:56:56 | 85 | 8,618 |
18.09.24 10:56:56 | 82 | 8,618 |
18.09.24 10:56:56 | 250 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:56 | 120 | 8,620 |
18.09.24 10:56:56 | 50 | 8,624 |
18.09.24 10:56:50 | 12 | 8,626 |
18.09.24 10:56:33 | 250 | 8,624 |
18.09.24 10:56:01 | 230 | 8,624 |
18.09.24 10:54:23 | 53 | 8,620 |
18.09.24 10:54:23 | 647 | 8,620 |
18.09.24 10:54:23 | 159 | 8,620 |
18.09.24 10:54:23 | 200 | 8,620 |
18.09.24 10:53:34 | 51 | 8,618 |
18.09.24 10:52:55 | 353 | 8,608 |
18.09.24 10:52:55 | 647 | 8,610 |
18.09.24 10:51:56 | 250 | 8,616 |
18.09.24 10:51:33 | 278 | 8,616 |
18.09.24 10:50:43 | 210 | 8,614 |