Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:24 | 222 | 8,590 |
18.09.24 11:55:24 | 647 | 8,590 |
18.09.24 11:55:24 | 100 | 8,590 |
18.09.24 11:55:08 | 1,31 Tsd. | 8,592 |
18.09.24 11:53:43 | 647 | 8,602 |
18.09.24 11:52:44 | 1 | 8,602 |
18.09.24 11:52:16 | 25 | 8,598 |
18.09.24 11:50:16 | 2 | 8,596 |
18.09.24 11:50:16 | 160 | 8,596 |
18.09.24 11:50:07 | 131 | 8,598 |
18.09.24 11:50:02 | 4,77 Tsd. | 8,600 |
18.09.24 11:50:02 | 816 | 8,600 |
18.09.24 11:50:02 | 801 | 8,600 |
18.09.24 11:50:02 | 816 | 8,600 |
18.09.24 11:50:02 | 1,12 Tsd. | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:02 | 700 | 8,602 |
18.09.24 11:49:17 | 100 | 8,602 |
18.09.24 11:49:06 | 150 | 8,602 |
18.09.24 11:49:00 | 5 | 8,602 |
18.09.24 11:47:41 | 82 | 8,606 |
18.09.24 11:46:15 | 87 | 8,606 |
18.09.24 11:46:15 | 97 | 8,606 |
18.09.24 11:46:15 | 100 | 8,608 |
18.09.24 11:43:16 | 7 | 8,616 |
18.09.24 11:38:50 | 133 | 8,616 |
18.09.24 11:38:50 | 647 | 8,616 |
18.09.24 11:38:50 | 50 | 8,616 |
18.09.24 11:37:56 | 120 | 8,608 |
18.09.24 11:37:25 | 200 | 8,608 |
18.09.24 11:35:15 | 506 | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:15 | 244 | 8,598 |
18.09.24 11:35:13 | 647 | 8,602 |
18.09.24 11:35:13 | 310 | 8,604 |
18.09.24 11:35:13 | 700 | 8,604 |
18.09.24 11:35:13 | 647 | 8,606 |
18.09.24 11:35:10 | 310 | 8,606 |
18.09.24 11:35:08 | 38 | 8,608 |
18.09.24 11:35:08 | 310 | 8,608 |
18.09.24 11:35:08 | 44 | 8,610 |
18.09.24 11:35:08 | 17 | 8,610 |
18.09.24 11:35:08 | 700 | 8,610 |
18.09.24 11:35:08 | 4 | 8,612 |
18.09.24 11:34:15 | 42 | 8,612 |
18.09.24 11:34:05 | 58 | 8,612 |
18.09.24 11:33:55 | 75 | 8,612 |