Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:14 | 575 | 8,600 |
18.09.24 12:32:14 | 54 | 8,598 |
18.09.24 12:31:16 | 5 | 8,598 |
18.09.24 12:30:47 | 805 | 8,594 |
18.09.24 12:30:47 | 680 | 8,594 |
18.09.24 12:28:30 | 5 | 8,598 |
18.09.24 12:27:09 | 750 | 8,598 |
18.09.24 12:27:03 | 88 | 8,596 |
18.09.24 12:27:03 | 250 | 8,596 |
18.09.24 12:27:03 | 101 | 8,600 |
18.09.24 12:26:10 | 647 | 8,602 |
18.09.24 12:26:10 | 123 | 8,604 |
18.09.24 12:26:10 | 647 | 8,606 |
18.09.24 12:26:10 | 203 | 8,608 |
18.09.24 12:25:30 | 200 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:30 | 182 | 8,600 |
18.09.24 12:25:08 | 500 | 8,596 |
18.09.24 12:24:12 | 569 | 8,594 |
18.09.24 12:24:12 | 78 | 8,594 |
18.09.24 12:24:12 | 200 | 8,594 |
18.09.24 12:24:12 | 222 | 8,594 |
18.09.24 12:22:46 | 44 | 8,592 |
18.09.24 12:22:46 | 700 | 8,592 |
18.09.24 12:22:46 | 700 | 8,592 |
18.09.24 12:22:03 | 269 | 8,588 |
18.09.24 12:22:03 | 87 | 8,588 |
18.09.24 12:22:03 | 44 | 8,588 |
18.09.24 12:21:02 | 129 | 8,588 |
18.09.24 12:21:02 | 54 | 8,588 |
18.09.24 12:20:04 | 93 | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:04 | 105 | 8,588 |
18.09.24 12:20:04 | 51 | 8,588 |
18.09.24 12:20:04 | 100 | 8,590 |
18.09.24 12:20:04 | 21 | 8,590 |
18.09.24 12:19:57 | 120 | 8,592 |
18.09.24 12:15:15 | 147 | 8,578 |
18.09.24 12:15:15 | 58 | 8,578 |
18.09.24 12:13:12 | 200 | 8,578 |
18.09.24 12:13:11 | 4 | 8,576 |
18.09.24 12:13:11 | 24 | 8,572 |
18.09.24 12:12:41 | 49 | 8,566 |
18.09.24 12:12:41 | 47 | 8,564 |
18.09.24 12:12:41 | 647 | 8,564 |
18.09.24 12:12:41 | 209 | 8,562 |
18.09.24 12:12:38 | 658 | 8,566 |