Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:22 | 12 | 8,604 |
18.09.24 13:52:02 | 100 | 8,592 |
18.09.24 13:51:33 | 12 | 8,600 |
18.09.24 13:51:33 | 14 | 8,600 |
18.09.24 13:51:26 | 217 | 8,602 |
18.09.24 13:49:56 | 750 | 8,606 |
18.09.24 13:49:56 | 185 | 8,606 |
18.09.24 13:49:30 | 42 | 8,604 |
18.09.24 13:49:30 | 21 | 8,604 |
18.09.24 13:49:21 | 178 | 8,602 |
18.09.24 13:49:21 | 56 | 8,602 |
18.09.24 13:49:21 | 286 | 8,600 |
18.09.24 13:49:21 | 700 | 8,600 |
18.09.24 13:49:21 | 647 | 8,602 |
18.09.24 13:45:18 | 3 | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:08 | 224 | 8,602 |
18.09.24 13:43:40 | 647 | 8,606 |
18.09.24 13:43:30 | 92 | 8,610 |
18.09.24 13:43:30 | 105 | 8,612 |
18.09.24 13:42:50 | 200 | 8,610 |
18.09.24 13:37:22 | 282 | 8,600 |
18.09.24 13:37:22 | 571 | 8,600 |
18.09.24 13:37:22 | 99 | 8,600 |
18.09.24 13:34:57 | 566 | 8,606 |
18.09.24 13:34:57 | 887 | 8,606 |
18.09.24 13:34:57 | 647 | 8,606 |
18.09.24 13:34:46 | 758 | 8,616 |
18.09.24 13:34:41 | 102 | 8,618 |
18.09.24 13:34:41 | 135 | 8,618 |
18.09.24 13:34:41 | 647 | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:41 | 449 | 8,618 |
18.09.24 13:34:39 | 541 | 8,620 |
18.09.24 13:34:39 | 87 | 8,624 |
18.09.24 13:32:47 | 217 | 8,622 |
18.09.24 13:32:28 | 5 | 8,616 |
18.09.24 13:31:48 | 5 | 8,612 |
18.09.24 13:31:26 | 178 | 8,614 |
18.09.24 13:31:03 | 235 | 8,618 |
18.09.24 13:31:03 | 332 | 8,618 |
18.09.24 13:31:03 | 310 | 8,616 |
18.09.24 13:31:03 | 20 | 8,612 |
18.09.24 13:30:47 | 584 | 8,616 |
18.09.24 13:30:46 | 647 | 8,622 |
18.09.24 13:30:43 | 87 | 8,630 |
18.09.24 13:30:43 | 1 | 8,630 |