Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:10 | 4 | 8,648 |
18.09.24 15:14:10 | 810 | 8,648 |
18.09.24 15:14:10 | 52 | 8,648 |
18.09.24 15:14:10 | 950 | 8,648 |
18.09.24 15:14:10 | 310 | 8,648 |
18.09.24 15:14:10 | 3,00 Tsd. | 8,648 |
18.09.24 15:14:10 | 647 | 8,648 |
18.09.24 15:14:10 | 109 | 8,648 |
18.09.24 15:14:00 | 1,00 Tsd. | 8,648 |
18.09.24 15:13:47 | 138 | 8,644 |
18.09.24 15:13:47 | 483 | 8,644 |
18.09.24 15:13:47 | 88 | 8,644 |
18.09.24 15:13:47 | 149 | 8,644 |
18.09.24 15:13:47 | 68 | 8,644 |
18.09.24 15:12:33 | 647 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:33 | 200 | 8,650 |
18.09.24 15:10:08 | 217 | 8,640 |
18.09.24 15:10:08 | 22 | 8,638 |
18.09.24 15:07:16 | 14 | 8,640 |
18.09.24 15:06:28 | 143 | 8,646 |
18.09.24 15:06:28 | 67 | 8,644 |
18.09.24 15:06:28 | 69 | 8,644 |
18.09.24 15:06:28 | 101 | 8,644 |
18.09.24 15:06:27 | 202 | 8,650 |
18.09.24 15:06:27 | 41 | 8,652 |
18.09.24 15:06:27 | 647 | 8,652 |
18.09.24 15:06:27 | 183 | 8,652 |
18.09.24 15:05:51 | 96 | 8,652 |
18.09.24 15:05:51 | 117 | 8,652 |
18.09.24 15:05:08 | 399 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:24 | 547 | 8,648 |
18.09.24 15:03:24 | 1,45 Tsd. | 8,648 |
18.09.24 15:02:15 | 350 | 8,644 |
18.09.24 15:02:15 | 98 | 8,644 |
18.09.24 15:02:15 | 71 | 8,644 |
18.09.24 15:02:15 | 220 | 8,644 |
18.09.24 15:01:41 | 100 | 8,644 |
18.09.24 15:01:41 | 100 | 8,644 |
18.09.24 15:01:31 | 200 | 8,644 |
18.09.24 15:01:31 | 153 | 8,644 |
18.09.24 15:01:31 | 280 | 8,644 |
18.09.24 15:01:31 | 180 | 8,648 |
18.09.24 15:01:31 | 12 | 8,648 |
18.09.24 15:01:31 | 116 | 8,648 |
18.09.24 15:01:31 | 700 | 8,648 |