Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:44 | 93 | 8,588 |
18.09.24 10:30:06 | 554 | 8,588 |
18.09.24 10:30:06 | 946 | 8,588 |
18.09.24 10:28:45 | 3 | 8,590 |
18.09.24 10:28:45 | 946 | 8,590 |
18.09.24 10:28:02 | 4 | 8,584 |
18.09.24 10:27:36 | 195 | 8,584 |
18.09.24 10:27:36 | 5 | 8,584 |
18.09.24 10:27:29 | 34 | 8,580 |
18.09.24 10:27:29 | 700 | 8,580 |
18.09.24 10:25:47 | 829 | 8,580 |
18.09.24 10:25:01 | 44 | 8,582 |
18.09.24 10:25:01 | 310 | 8,582 |
18.09.24 10:25:01 | 5 | 8,580 |
18.09.24 10:25:01 | 300 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:49 | 54 | 8,576 |
18.09.24 10:24:49 | 946 | 8,576 |
18.09.24 10:23:42 | 9 | 8,578 |
18.09.24 10:23:42 | 1 | 8,578 |
18.09.24 10:23:42 | 5 | 8,578 |
18.09.24 10:23:02 | 14 | 8,574 |
18.09.24 10:21:42 | 3 | 8,576 |
18.09.24 10:21:42 | 31 | 8,576 |
18.09.24 10:21:42 | 5 | 8,574 |
18.09.24 10:21:38 | 5 | 8,572 |
18.09.24 10:21:26 | 300 | 8,570 |
18.09.24 10:21:08 | 946 | 8,568 |
18.09.24 10:21:08 | 800 | 8,568 |
18.09.24 10:21:08 | 5 | 8,568 |
18.09.24 10:19:59 | 2 | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:59 | 23 | 8,564 |
18.09.24 10:19:55 | 368 | 8,566 |
18.09.24 10:19:17 | 4 | 8,564 |
18.09.24 10:19:16 | 5 | 8,564 |
18.09.24 10:18:55 | 178 | 8,560 |
18.09.24 10:18:55 | 22 | 8,560 |
18.09.24 10:18:28 | 170 | 8,564 |
18.09.24 10:18:28 | 5 | 8,562 |
18.09.24 10:15:10 | 200 | 8,562 |
18.09.24 10:14:22 | 250 | 8,558 |
18.09.24 10:14:02 | 149 | 8,558 |
18.09.24 10:14:02 | 100 | 8,558 |
18.09.24 10:13:43 | 1 | 8,558 |
18.09.24 10:13:03 | 379 | 8,562 |
18.09.24 10:12:41 | 647 | 8,558 |