Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:04 | 553 | 8,590 |
17.09.24 16:42:04 | 7 | 8,592 |
17.09.24 16:41:25 | 2 | 8,600 |
17.09.24 16:41:15 | 136 | 8,602 |
17.09.24 16:41:15 | 531 | 8,604 |
17.09.24 16:39:57 | 23 | 8,604 |
17.09.24 16:39:10 | 12 | 8,610 |
17.09.24 16:37:16 | 578 | 8,612 |
17.09.24 16:37:16 | 181 | 8,612 |
17.09.24 16:37:16 | 408 | 8,612 |
17.09.24 16:37:13 | 750 | 8,614 |
17.09.24 16:37:10 | 100 | 8,612 |
17.09.24 16:36:16 | 5 | 8,606 |
17.09.24 16:36:11 | 1 | 8,608 |
17.09.24 16:36:08 | 5 | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:07 | 27 | 8,602 |
17.09.24 16:36:07 | 533 | 8,602 |
17.09.24 16:36:07 | 310 | 8,602 |
17.09.24 16:36:07 | 750 | 8,602 |
17.09.24 16:35:49 | 99 | 8,606 |
17.09.24 16:35:30 | 58 | 8,606 |
17.09.24 16:35:19 | 58 | 8,606 |
17.09.24 16:35:06 | 213 | 8,614 |
17.09.24 16:34:59 | 552 | 8,618 |
17.09.24 16:34:59 | 5 | 8,618 |
17.09.24 16:34:56 | 200 | 8,620 |
17.09.24 16:34:56 | 545 | 8,620 |
17.09.24 16:34:56 | 90 | 8,620 |
17.09.24 16:34:14 | 633 | 8,618 |
17.09.24 16:34:14 | 2 | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:11 | 53 | 8,602 |
17.09.24 16:33:11 | 973 | 8,600 |
17.09.24 16:33:11 | 27 | 8,600 |
17.09.24 16:33:11 | 110 | 8,596 |
17.09.24 16:33:11 | 200 | 8,596 |
17.09.24 16:33:11 | 500 | 8,596 |
17.09.24 16:33:10 | 310 | 8,588 |
17.09.24 16:33:10 | 233 | 8,588 |
17.09.24 16:33:10 | 435 | 8,580 |
17.09.24 16:33:10 | 2,75 Tsd. | 8,580 |
17.09.24 16:33:10 | 189 | 8,580 |
17.09.24 16:33:10 | 628 | 8,580 |
17.09.24 16:33:00 | 122 | 8,580 |
17.09.24 16:33:00 | 243 | 8,580 |
17.09.24 16:33:00 | 185 | 8,580 |