Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:13 | 635 | 8,526 |
17.09.24 16:47:12 | 1 | 8,528 |
17.09.24 16:46:58 | 1 | 8,530 |
17.09.24 16:46:57 | 211 | 8,532 |
17.09.24 16:46:49 | 310 | 8,536 |
17.09.24 16:46:49 | 450 | 8,534 |
17.09.24 16:46:49 | 112 | 8,534 |
17.09.24 16:46:49 | 621 | 8,536 |
17.09.24 16:46:49 | 592 | 8,536 |
17.09.24 16:46:49 | 601 | 8,538 |
17.09.24 16:46:49 | 587 | 8,538 |
17.09.24 16:46:49 | 1,00 Tsd. | 8,540 |
17.09.24 16:46:49 | 218 | 8,540 |
17.09.24 16:46:49 | 602 | 8,542 |
17.09.24 16:46:49 | 225 | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:49 | 635 | 8,542 |
17.09.24 16:46:49 | 602 | 8,544 |
17.09.24 16:46:49 | 225 | 8,544 |
17.09.24 16:46:49 | 750 | 8,544 |
17.09.24 16:46:49 | 635 | 8,544 |
17.09.24 16:46:49 | 602 | 8,546 |
17.09.24 16:46:49 | 225 | 8,546 |
17.09.24 16:46:49 | 310 | 8,546 |
17.09.24 16:46:49 | 635 | 8,546 |
17.09.24 16:46:49 | 224 | 8,548 |
17.09.24 16:46:49 | 635 | 8,548 |
17.09.24 16:46:38 | 247 | 8,548 |
17.09.24 16:46:38 | 53 | 8,548 |
17.09.24 16:46:27 | 202 | 8,544 |
17.09.24 16:46:27 | 635 | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:03 | 212 | 8,546 |
17.09.24 16:46:03 | 1 | 8,546 |
17.09.24 16:46:02 | 17 | 8,542 |
17.09.24 16:46:02 | 72 | 8,542 |
17.09.24 16:46:02 | 221 | 8,542 |
17.09.24 16:46:02 | 230 | 8,542 |
17.09.24 16:45:58 | 255 | 8,542 |
17.09.24 16:45:58 | 634 | 8,542 |
17.09.24 16:45:58 | 1 | 8,542 |
17.09.24 16:45:57 | 128 | 8,542 |
17.09.24 16:45:57 | 64 | 8,542 |
17.09.24 16:45:54 | 635 | 8,548 |
17.09.24 16:45:54 | 665 | 8,548 |
17.09.24 16:45:54 | 635 | 8,546 |
17.09.24 16:45:52 | 635 | 8,544 |