Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:52 | 1 | 8,542 |
17.09.24 16:45:52 | 200 | 8,542 |
17.09.24 16:45:28 | 616 | 8,548 |
17.09.24 16:45:28 | 407 | 8,546 |
17.09.24 16:45:28 | 209 | 8,546 |
17.09.24 16:45:28 | 9,79 Tsd. | 8,540 |
17.09.24 16:45:28 | 750 | 8,540 |
17.09.24 16:45:28 | 2,05 Tsd. | 8,540 |
17.09.24 16:45:28 | 635 | 8,540 |
17.09.24 16:45:28 | 750 | 8,540 |
17.09.24 16:45:28 | 635 | 8,542 |
17.09.24 16:45:28 | 609 | 8,544 |
17.09.24 16:45:28 | 330 | 8,544 |
17.09.24 16:45:28 | 635 | 8,546 |
17.09.24 16:45:28 | 635 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:28 | 180 | 8,550 |
17.09.24 16:45:14 | 484 | 8,564 |
17.09.24 16:45:14 | 738 | 8,562 |
17.09.24 16:45:14 | 12 | 8,562 |
17.09.24 16:45:13 | 523 | 8,562 |
17.09.24 16:45:13 | 310 | 8,560 |
17.09.24 16:45:13 | 635 | 8,560 |
17.09.24 16:45:10 | 310 | 8,560 |
17.09.24 16:45:10 | 750 | 8,558 |
17.09.24 16:45:02 | 310 | 8,560 |
17.09.24 16:44:58 | 310 | 8,560 |
17.09.24 16:44:58 | 1 | 8,560 |
17.09.24 16:44:56 | 749 | 8,558 |
17.09.24 16:44:56 | 1 | 8,558 |
17.09.24 16:44:56 | 310 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:43 | 50 | 8,560 |
17.09.24 16:44:43 | 700 | 8,560 |
17.09.24 16:44:43 | 114 | 8,554 |
17.09.24 16:44:43 | 635 | 8,554 |
17.09.24 16:44:43 | 735 | 8,554 |
17.09.24 16:44:43 | 756 | 8,556 |
17.09.24 16:44:43 | 591 | 8,558 |
17.09.24 16:44:43 | 635 | 8,558 |
17.09.24 16:44:43 | 724 | 8,558 |
17.09.24 16:44:43 | 610 | 8,560 |
17.09.24 16:44:42 | 310 | 8,570 |
17.09.24 16:44:42 | 635 | 8,570 |
17.09.24 16:43:18 | 50 | 8,572 |
17.09.24 16:43:15 | 42 | 8,576 |
17.09.24 16:43:15 | 203 | 8,578 |