Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:21 | 50 | 8,348 |
23.09.24 17:00:21 | 650 | 8,348 |
23.09.24 17:00:02 | 200 | 8,346 |
23.09.24 16:59:44 | 7 | 8,348 |
23.09.24 16:59:44 | 113 | 8,348 |
23.09.24 16:59:25 | 256 | 8,350 |
23.09.24 16:59:25 | 650 | 8,350 |
23.09.24 16:59:18 | 650 | 8,352 |
23.09.24 16:59:18 | 212 | 8,352 |
23.09.24 16:59:17 | 708 | 8,352 |
23.09.24 16:59:05 | 8 | 8,352 |
23.09.24 16:58:22 | 817 | 8,350 |
23.09.24 16:57:59 | 847 | 8,352 |
23.09.24 16:57:59 | 647 | 8,352 |
23.09.24 16:57:08 | 603 | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:07 | 193 | 8,344 |
23.09.24 16:55:33 | 650 | 8,340 |
23.09.24 16:55:33 | 565 | 8,340 |
23.09.24 16:54:32 | 1 | 8,342 |
23.09.24 16:54:32 | 401 | 8,342 |
23.09.24 16:54:32 | 249 | 8,342 |
23.09.24 16:54:31 | 2 | 8,344 |
23.09.24 16:54:31 | 358 | 8,344 |
23.09.24 16:54:31 | 98 | 8,346 |
23.09.24 16:54:28 | 2 | 8,354 |
23.09.24 16:54:27 | 282 | 8,354 |
23.09.24 16:54:27 | 973 | 8,354 |
23.09.24 16:54:27 | 613 | 8,352 |
23.09.24 16:54:27 | 228 | 8,352 |
23.09.24 16:54:27 | 954 | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:27 | 650 | 8,352 |
23.09.24 16:54:27 | 800 | 8,350 |
23.09.24 16:54:18 | 50 | 8,350 |
23.09.24 16:54:15 | 810 | 8,346 |
23.09.24 16:53:49 | 533 | 8,346 |
23.09.24 16:53:49 | 650 | 8,346 |
23.09.24 16:53:49 | 1,12 Tsd. | 8,346 |
23.09.24 16:53:49 | 95 | 8,346 |
23.09.24 16:53:47 | 11 | 8,340 |
23.09.24 16:53:47 | 67 | 8,340 |
23.09.24 16:53:47 | 233 | 8,340 |
23.09.24 16:53:47 | 188 | 8,340 |
23.09.24 16:53:47 | 100 | 8,344 |
23.09.24 16:52:34 | 57 | 8,346 |
23.09.24 16:52:34 | 293 | 8,348 |