Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:36 | 649 | 8,352 |
23.09.24 17:28:36 | 1 | 8,352 |
23.09.24 17:28:36 | 102 | 8,350 |
23.09.24 17:28:36 | 67 | 8,352 |
23.09.24 17:28:36 | 200 | 8,352 |
23.09.24 17:28:29 | 14 | 8,350 |
23.09.24 17:28:29 | 650 | 8,350 |
23.09.24 17:28:29 | 950 | 8,350 |
23.09.24 17:28:05 | 148 | 8,350 |
23.09.24 17:27:53 | 351 | 8,346 |
23.09.24 17:27:53 | 528 | 8,346 |
23.09.24 17:27:53 | 650 | 8,346 |
23.09.24 17:27:53 | 367 | 8,346 |
23.09.24 17:27:52 | 650 | 8,348 |
23.09.24 17:27:52 | 325 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:52 | 100 | 8,348 |
23.09.24 17:27:47 | 100 | 8,350 |
23.09.24 17:27:26 | 1,00 Tsd. | 8,350 |
23.09.24 17:27:12 | 489 | 8,346 |
23.09.24 17:27:12 | 31 | 8,346 |
23.09.24 17:27:10 | 10 | 8,346 |
23.09.24 17:27:10 | 49 | 8,346 |
23.09.24 17:27:10 | 4 | 8,346 |
23.09.24 17:26:57 | 525 | 8,354 |
23.09.24 17:26:57 | 140 | 8,354 |
23.09.24 17:26:56 | 650 | 8,354 |
23.09.24 17:26:56 | 559 | 8,358 |
23.09.24 17:26:56 | 347 | 8,354 |
23.09.24 17:26:56 | 553 | 8,354 |
23.09.24 17:26:56 | 106 | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:56 | 765 | 8,352 |
23.09.24 17:26:56 | 650 | 8,352 |
23.09.24 17:26:56 | 564 | 8,352 |
23.09.24 17:26:56 | 533 | 8,350 |
23.09.24 17:26:56 | 258 | 8,350 |
23.09.24 17:25:26 | 71 | 8,348 |
23.09.24 17:25:26 | 48 | 8,348 |
23.09.24 17:25:26 | 136 | 8,350 |
23.09.24 17:25:26 | 543 | 8,350 |
23.09.24 17:25:26 | 255 | 8,350 |
23.09.24 17:25:26 | 566 | 8,350 |
23.09.24 17:25:23 | 380 | 8,348 |
23.09.24 17:25:23 | 120 | 8,348 |
23.09.24 17:25:19 | 455 | 8,344 |
23.09.24 17:25:19 | 541 | 8,346 |