Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:00 | 144 | 8,346 |
23.09.24 17:09:00 | 4 | 8,346 |
23.09.24 17:08:37 | 445 | 8,350 |
23.09.24 17:08:37 | 208 | 8,350 |
23.09.24 17:08:37 | 650 | 8,348 |
23.09.24 17:07:59 | 412 | 8,348 |
23.09.24 17:07:59 | 479 | 8,348 |
23.09.24 17:07:31 | 650 | 8,348 |
23.09.24 17:07:09 | 650 | 8,350 |
23.09.24 17:07:04 | 231 | 8,350 |
23.09.24 17:07:04 | 94 | 8,350 |
23.09.24 17:06:56 | 129 | 8,350 |
23.09.24 17:06:56 | 217 | 8,350 |
23.09.24 17:06:41 | 650 | 8,348 |
23.09.24 17:06:41 | 49 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:41 | 216 | 8,348 |
23.09.24 17:06:41 | 28 | 8,348 |
23.09.24 17:06:41 | 249 | 8,348 |
23.09.24 17:06:41 | 255 | 8,348 |
23.09.24 17:06:39 | 480 | 8,350 |
23.09.24 17:06:39 | 583 | 8,350 |
23.09.24 17:05:03 | 650 | 8,350 |
23.09.24 17:04:03 | 202 | 8,350 |
23.09.24 17:04:03 | 1 | 8,350 |
23.09.24 17:03:28 | 96 | 8,348 |
23.09.24 17:03:20 | 1 | 8,346 |
23.09.24 17:03:20 | 200 | 8,346 |
23.09.24 17:03:20 | 39 | 8,346 |
23.09.24 17:03:06 | 95 | 8,342 |
23.09.24 17:02:58 | 51 | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:58 | 723 | 8,344 |
23.09.24 17:02:58 | 500 | 8,344 |
23.09.24 17:02:58 | 607 | 8,344 |
23.09.24 17:02:58 | 650 | 8,344 |
23.09.24 17:02:58 | 35 | 8,346 |
23.09.24 17:02:58 | 604 | 8,346 |
23.09.24 17:02:58 | 650 | 8,346 |
23.09.24 17:02:58 | 634 | 8,346 |
23.09.24 17:02:55 | 810 | 8,350 |
23.09.24 17:02:55 | 190 | 8,350 |
23.09.24 17:00:58 | 607 | 8,348 |
23.09.24 17:00:58 | 1,12 Tsd. | 8,348 |
23.09.24 17:00:58 | 183 | 8,348 |
23.09.24 17:00:58 | 763 | 8,346 |
23.09.24 17:00:48 | 330 | 8,346 |