Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:41 | 500 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:37:08 | 100 | 21,7900 |
01.10.24 17:37:03 | 100 | 21,7950 |
01.10.24 17:37:00 | 100 | 21,7950 |
01.10.24 17:37:00 | 100 | 21,7950 |
01.10.24 17:36:39 | 100 | 21,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:37 | 200 | 21,7990 |
01.10.24 17:36:08 | 100 | 21,7900 |
01.10.24 17:35:57 | 100 | 21,8000 |
01.10.24 17:35:57 | 100 | 21,7960 |
01.10.24 17:32:52 | 100 | 21,7900 |
01.10.24 17:32:28 | 100 | 21,7850 |
01.10.24 17:32:19 | 100 | 21,7800 |
01.10.24 17:32:18 | 100 | 21,7800 |
01.10.24 17:32:18 | 100 | 21,7800 |
01.10.24 17:31:07 | 100 | 21,7950 |
01.10.24 17:31:04 | 100 | 21,7950 |
01.10.24 17:31:03 | 100 | 21,7875 |
01.10.24 17:30:36 | 100 | 21,7850 |
01.10.24 17:30:01 | 100 | 21,7700 |
01.10.24 17:29:38 | 100 | 21,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:34 | 500 | 21,8000 |
01.10.24 17:29:34 | 380 | 21,8000 |
01.10.24 17:29:34 | 100 | 21,7900 |
01.10.24 17:29:34 | 100 | 21,7900 |
01.10.24 17:29:34 | 100 | 21,8000 |
01.10.24 17:29:34 | 500 | 21,8000 |
01.10.24 17:29:32 | 100 | 21,7700 |
01.10.24 17:29:32 | 2,20 Tsd. | 21,7500 |
01.10.24 17:29:32 | 127 | 21,7500 |
01.10.24 17:29:32 | 2,00 Tsd. | 21,7500 |
01.10.24 17:29:32 | 200 | 21,7500 |
01.10.24 17:29:32 | 100 | 21,7700 |
01.10.24 17:29:32 | 125 | 21,7600 |
01.10.24 17:29:32 | 100 | 21,7500 |
01.10.24 17:28:31 | 305 | 21,7700 |