Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:50 | 100 | 21,7150 |
01.10.24 18:03:44 | 100 | 21,7200 |
01.10.24 18:03:44 | 117 | 21,7200 |
01.10.24 18:03:44 | 100 | 21,7200 |
01.10.24 18:00:51 | 100 | 21,7050 |
01.10.24 18:00:17 | 120 | 21,6700 |
01.10.24 18:00:17 | 100 | 21,6800 |
01.10.24 17:57:03 | 100 | 21,7000 |
01.10.24 17:57:03 | 100 | 21,7000 |
01.10.24 17:55:42 | 100 | 21,7000 |
01.10.24 17:55:42 | 100 | 21,7100 |
01.10.24 17:55:42 | 100 | 21,7100 |
01.10.24 17:55:42 | 100 | 21,7200 |
01.10.24 17:55:42 | 100 | 21,7200 |
01.10.24 17:55:42 | 100 | 21,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:16 | 200 | 21,7300 |
01.10.24 17:54:54 | 100 | 21,7300 |
01.10.24 17:54:54 | 400 | 21,7300 |
01.10.24 17:54:54 | 100 | 21,7300 |
01.10.24 17:54:54 | 200 | 21,7300 |
01.10.24 17:54:54 | 100 | 21,7300 |
01.10.24 17:54:54 | 100 | 21,7300 |
01.10.24 17:54:54 | 100 | 21,7300 |
01.10.24 17:52:56 | 418 | 21,7480 |
01.10.24 17:49:08 | 100 | 21,7500 |
01.10.24 17:49:05 | 100 | 21,7550 |
01.10.24 17:48:28 | 150 | 21,7400 |
01.10.24 17:48:24 | 345 | 21,7400 |
01.10.24 17:46:08 | 100 | 21,7300 |
01.10.24 17:46:08 | 100 | 21,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:08 | 100 | 21,7400 |
01.10.24 17:45:32 | 100 | 21,7500 |
01.10.24 17:44:32 | 109 | 21,7500 |
01.10.24 17:44:14 | 100 | 21,7650 |
01.10.24 17:44:10 | 100 | 21,7700 |
01.10.24 17:43:52 | 100 | 21,7750 |
01.10.24 17:42:04 | 100 | 21,7700 |
01.10.24 17:41:23 | 100 | 21,7600 |
01.10.24 17:41:23 | 100 | 21,7700 |
01.10.24 17:41:23 | 100 | 21,7700 |
01.10.24 17:41:23 | 100 | 21,7700 |
01.10.24 17:41:23 | 100 | 21,7700 |
01.10.24 17:41:23 | 100 | 21,7800 |
01.10.24 17:41:23 | 100 | 21,7800 |
01.10.24 17:41:23 | 100 | 21,7900 |