Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:44 | 100 | 21,8100 |
01.10.24 17:24:44 | 100 | 21,8100 |
01.10.24 17:24:44 | 100 | 21,8000 |
01.10.24 17:24:44 | 100 | 21,8000 |
01.10.24 17:24:44 | 100 | 21,8000 |
01.10.24 17:24:44 | 100 | 21,7900 |
01.10.24 17:24:44 | 100 | 21,7900 |
01.10.24 17:24:44 | 100 | 21,7900 |
01.10.24 17:23:54 | 100 | 21,8000 |
01.10.24 17:23:54 | 100 | 21,8000 |
01.10.24 17:23:13 | 100 | 21,8000 |
01.10.24 17:23:13 | 100 | 21,8000 |
01.10.24 17:23:03 | 100 | 21,8000 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 200 | 21,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:22:57 | 100 | 21,8150 |
01.10.24 17:22:57 | 121 | 21,8200 |
01.10.24 17:22:01 | 100 | 21,8000 |
01.10.24 17:21:39 | 117 | 21,8150 |
01.10.24 17:20:45 | 200 | 21,8000 |
01.10.24 17:20:45 | 100 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:07 | 100 | 21,8050 |
01.10.24 17:20:07 | 100 | 21,8050 |
01.10.24 17:19:47 | 100 | 21,8000 |
01.10.24 17:19:47 | 100 | 21,8000 |
01.10.24 17:19:05 | 100 | 21,7950 |
01.10.24 17:19:05 | 100 | 21,7950 |
01.10.24 17:19:03 | 100 | 21,7900 |
01.10.24 17:19:03 | 100 | 21,7900 |
01.10.24 17:18:32 | 100 | 21,7750 |
01.10.24 17:18:31 | 100 | 21,7650 |
01.10.24 17:18:31 | 200 | 21,7600 |
01.10.24 17:18:31 | 100 | 21,7500 |
01.10.24 17:18:31 | 100 | 21,7500 |
01.10.24 17:18:31 | 100 | 21,7500 |
01.10.24 17:18:31 | 100 | 21,7500 |