Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:51 | 100 | 21,7500 |
01.10.24 17:25:51 | 139 | 21,7500 |
01.10.24 17:25:51 | 114 | 21,7600 |
01.10.24 17:25:51 | 100 | 21,7500 |
01.10.24 17:25:51 | 100 | 21,7500 |
01.10.24 17:25:51 | 100 | 21,7500 |
01.10.24 17:25:51 | 400 | 21,7400 |
01.10.24 17:25:51 | 157 | 21,7600 |
01.10.24 17:25:51 | 157 | 21,7600 |
01.10.24 17:25:51 | 400 | 21,7500 |
01.10.24 17:25:51 | 100 | 21,7400 |
01.10.24 17:25:51 | 100 | 21,7500 |
01.10.24 17:25:51 | 165 | 21,7600 |
01.10.24 17:25:51 | 150 | 21,7600 |
01.10.24 17:25:51 | 100 | 21,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:51 | 100 | 21,7500 |
01.10.24 17:25:51 | 200 | 21,7500 |
01.10.24 17:25:51 | 127 | 21,7600 |
01.10.24 17:25:51 | 100 | 21,7700 |
01.10.24 17:25:51 | 100 | 21,7700 |
01.10.24 17:25:51 | 200 | 21,7700 |
01.10.24 17:25:51 | 100 | 21,7700 |
01.10.24 17:25:51 | 100 | 21,7800 |
01.10.24 17:25:51 | 100 | 21,7800 |
01.10.24 17:25:51 | 200 | 21,7800 |
01.10.24 17:25:51 | 200 | 21,7800 |
01.10.24 17:25:51 | 100 | 21,7800 |
01.10.24 17:25:51 | 100 | 21,7800 |
01.10.24 17:25:51 | 100 | 21,7900 |
01.10.24 17:25:51 | 100 | 21,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:51 | 100 | 21,8100 |
01.10.24 17:25:51 | 100 | 21,8200 |
01.10.24 17:25:51 | 100 | 21,8200 |
01.10.24 17:25:50 | 100 | 21,8200 |
01.10.24 17:25:50 | 100 | 21,8300 |
01.10.24 17:25:12 | 100 | 21,8200 |
01.10.24 17:25:12 | 138 | 21,8200 |
01.10.24 17:25:11 | 100 | 21,8300 |
01.10.24 17:25:11 | 200 | 21,8300 |
01.10.24 17:25:11 | 100 | 21,8300 |
01.10.24 17:25:11 | 100 | 21,8300 |
01.10.24 17:25:03 | 100 | 21,8400 |
01.10.24 17:25:03 | 100 | 21,8400 |
01.10.24 17:25:02 | 108 | 21,8400 |
01.10.24 17:25:02 | 100 | 21,8200 |