Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:51 | 100 | 21,7900 |
01.10.24 17:25:51 | 100 | 21,8100 |
01.10.24 17:25:51 | 100 | 21,8200 |
01.10.24 17:25:51 | 100 | 21,8200 |
01.10.24 17:25:50 | 100 | 21,8200 |
01.10.24 17:25:50 | 100 | 21,8300 |
01.10.24 17:25:12 | 100 | 21,8200 |
01.10.24 17:25:12 | 138 | 21,8200 |
01.10.24 17:25:11 | 100 | 21,8300 |
01.10.24 17:25:11 | 200 | 21,8300 |
01.10.24 17:25:11 | 100 | 21,8300 |
01.10.24 17:25:11 | 100 | 21,8300 |
01.10.24 17:25:03 | 100 | 21,8400 |
01.10.24 17:25:03 | 100 | 21,8400 |
01.10.24 17:25:02 | 108 | 21,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:02 | 100 | 21,8200 |
01.10.24 17:24:44 | 100 | 21,8100 |
01.10.24 17:24:44 | 100 | 21,8100 |
01.10.24 17:24:44 | 100 | 21,8100 |
01.10.24 17:24:44 | 100 | 21,8000 |
01.10.24 17:24:44 | 100 | 21,8000 |
01.10.24 17:24:44 | 100 | 21,8000 |
01.10.24 17:24:44 | 100 | 21,7900 |
01.10.24 17:24:44 | 100 | 21,7900 |
01.10.24 17:24:44 | 100 | 21,7900 |
01.10.24 17:23:54 | 100 | 21,8000 |
01.10.24 17:23:54 | 100 | 21,8000 |
01.10.24 17:23:13 | 100 | 21,8000 |
01.10.24 17:23:13 | 100 | 21,8000 |
01.10.24 17:23:03 | 100 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 200 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:23:03 | 100 | 21,8100 |
01.10.24 17:22:57 | 100 | 21,8150 |
01.10.24 17:22:57 | 121 | 21,8200 |
01.10.24 17:22:01 | 100 | 21,8000 |
01.10.24 17:21:39 | 117 | 21,8150 |