HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 15,592 |
20.12.24 08:04:21 | 0 | 15,218 |
19.12.24 08:20:32 | 0 | 15,220 |
18.12.24 08:09:47 | 0 | 15,860 |
17.12.24 21:32:48 | 0 | 16,052 |
17.12.24 08:04:55 | 0 | 16,282 |
16.12.24 21:39:57 | 0 | 16,368 |
16.12.24 08:15:54 | 0 | 16,238 |
13.12.24 21:35:05 | 0 | 16,298 |
13.12.24 08:09:36 | 0 | 16,298 |
12.12.24 21:45:05 | 0 | 16,424 |
12.12.24 21:34:14 | 0 | 16,436 |
12.12.24 19:45:11 | 0 | 16,436 |
12.12.24 08:10:35 | 0 | 16,386 |
11.12.24 21:54:03 | 0 | 16,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:17 | 0 | 16,642 |
11.12.24 19:50:26 | 0 | 16,640 |
11.12.24 08:07:44 | 0 | 16,302 |
10.12.24 21:31:13 | 0 | 16,336 |
10.12.24 08:13:30 | 0 | 16,254 |
09.12.24 08:23:16 | 0 | 16,578 |
06.12.24 08:09:25 | 0 | 16,614 |
05.12.24 21:36:04 | 0 | 16,798 |
05.12.24 08:13:59 | 0 | 16,584 |
04.12.24 20:48:33 | 0 | 16,664 |
04.12.24 08:08:24 | 0 | 16,684 |
03.12.24 21:48:24 | 0 | 16,760 |
03.12.24 21:01:55 | 0 | 16,764 |
03.12.24 08:07:36 | 0 | 16,816 |
02.12.24 20:50:01 | 0 | 16,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:22:19 | 0 | 17,048 |
29.11.24 08:11:50 | 0 | 16,922 |
28.11.24 21:35:18 | 0 | 17,064 |
28.11.24 08:12:24 | 0 | 16,964 |
27.11.24 21:44:30 | 0 | 17,040 |
27.11.24 08:07:36 | 0 | 17,192 |
26.11.24 21:30:19 | 0 | 17,298 |
26.11.24 20:16:32 | 0 | 17,348 |
26.11.24 08:08:20 | 0 | 17,256 |
25.11.24 08:19:09 | 0 | 17,042 |