WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:07 | - | 119,400 |
16.10.24 19:05:05 | - | 119,450 |
16.10.24 19:05:05 | - | 119,450 |
16.10.24 19:04:58 | - | 119,400 |
16.10.24 19:04:53 | - | 119,450 |
16.10.24 19:04:49 | - | 119,400 |
16.10.24 19:04:48 | - | 119,450 |
16.10.24 19:04:47 | - | 119,400 |
16.10.24 19:04:46 | - | 119,450 |
16.10.24 19:04:45 | - | 119,400 |
16.10.24 19:04:33 | - | 119,450 |
16.10.24 19:04:27 | - | 119,450 |
16.10.24 19:04:27 | - | 119,450 |
16.10.24 19:04:25 | - | 119,450 |
16.10.24 19:04:09 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:59 | - | 119,450 |
16.10.24 19:03:58 | - | 119,400 |
16.10.24 19:03:57 | - | 119,450 |
16.10.24 19:03:55 | - | 119,450 |
16.10.24 19:03:53 | - | 119,450 |
16.10.24 19:03:13 | - | 119,400 |
16.10.24 19:03:10 | - | 119,450 |
16.10.24 19:03:05 | - | 119,400 |
16.10.24 19:02:57 | - | 119,450 |
16.10.24 19:02:37 | - | 119,400 |
16.10.24 19:02:21 | - | 119,450 |
16.10.24 19:02:19 | - | 119,450 |
16.10.24 19:02:18 | - | 119,450 |
16.10.24 19:02:17 | - | 119,400 |
16.10.24 19:02:16 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:16 | - | 119,450 |
16.10.24 19:02:14 | - | 119,400 |
16.10.24 19:02:12 | - | 119,350 |
16.10.24 19:02:06 | - | 119,400 |
16.10.24 19:01:56 | - | 119,350 |
16.10.24 19:01:33 | - | 119,350 |
16.10.24 19:00:58 | - | 119,350 |
16.10.24 19:00:57 | - | 119,350 |
16.10.24 19:00:32 | - | 119,350 |
16.10.24 19:00:31 | - | 119,300 |
16.10.24 19:00:30 | - | 119,350 |
16.10.24 19:00:24 | - | 119,300 |
16.10.24 19:00:11 | - | 119,300 |
16.10.24 19:00:09 | - | 119,300 |
16.10.24 19:00:09 | - | 119,300 |