WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:08 | - | 119,400 |
16.10.24 19:26:00 | - | 119,400 |
16.10.24 19:25:52 | - | 119,400 |
16.10.24 19:25:47 | - | 119,350 |
16.10.24 19:24:44 | - | 119,350 |
16.10.24 19:24:34 | - | 119,400 |
16.10.24 19:24:34 | - | 119,400 |
16.10.24 19:24:27 | - | 119,350 |
16.10.24 19:24:21 | - | 119,400 |
16.10.24 19:24:21 | - | 119,400 |
16.10.24 19:24:20 | - | 119,400 |
16.10.24 19:24:18 | - | 119,350 |
16.10.24 19:24:11 | - | 119,400 |
16.10.24 19:23:59 | - | 119,350 |
16.10.24 19:23:59 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:26 | - | 119,400 |
16.10.24 19:23:22 | - | 119,350 |
16.10.24 19:21:52 | - | 119,400 |
16.10.24 19:21:24 | - | 119,400 |
16.10.24 19:20:49 | - | 119,400 |
16.10.24 19:20:48 | - | 119,400 |
16.10.24 19:20:44 | - | 119,400 |
16.10.24 19:20:43 | - | 119,350 |
16.10.24 19:20:32 | - | 119,400 |
16.10.24 19:20:27 | - | 119,350 |
16.10.24 19:20:22 | - | 119,350 |
16.10.24 19:20:20 | - | 119,350 |
16.10.24 19:20:20 | - | 119,350 |
16.10.24 19:20:09 | - | 119,350 |
16.10.24 19:20:08 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:06 | - | 119,350 |
16.10.24 19:16:58 | - | 119,400 |
16.10.24 19:16:32 | - | 119,400 |
16.10.24 19:16:29 | - | 119,400 |
16.10.24 19:16:26 | - | 119,400 |
16.10.24 19:16:20 | - | 119,400 |
16.10.24 19:16:07 | - | 119,400 |
16.10.24 19:16:05 | - | 119,400 |
16.10.24 19:16:03 | - | 119,450 |
16.10.24 19:15:58 | - | 119,450 |
16.10.24 19:15:55 | - | 119,450 |
16.10.24 19:15:55 | - | 119,450 |
16.10.24 19:15:40 | - | 119,450 |
16.10.24 19:15:00 | - | 119,400 |
16.10.24 19:14:59 | - | 119,450 |