WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:20 | - | 119,400 |
16.10.24 19:13:41 | - | 119,400 |
16.10.24 19:13:17 | - | 119,350 |
16.10.24 19:13:09 | - | 119,400 |
16.10.24 19:13:08 | - | 119,350 |
16.10.24 19:13:07 | - | 119,400 |
16.10.24 19:12:59 | - | 119,350 |
16.10.24 19:12:13 | - | 119,400 |
16.10.24 19:12:12 | - | 119,350 |
16.10.24 19:11:51 | - | 119,400 |
16.10.24 19:11:37 | - | 119,350 |
16.10.24 19:11:18 | - | 119,450 |
16.10.24 19:11:16 | - | 119,400 |
16.10.24 19:11:12 | - | 119,450 |
16.10.24 19:11:11 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:45 | - | 119,450 |
16.10.24 19:10:42 | - | 119,400 |
16.10.24 19:10:41 | - | 119,450 |
16.10.24 19:10:40 | - | 119,400 |
16.10.24 19:10:39 | - | 119,450 |
16.10.24 19:10:18 | - | 119,400 |
16.10.24 19:09:37 | - | 119,450 |
16.10.24 19:09:35 | - | 119,450 |
16.10.24 19:09:34 | - | 119,400 |
16.10.24 19:09:34 | - | 119,400 |
16.10.24 19:08:02 | - | 119,450 |
16.10.24 19:08:01 | - | 119,400 |
16.10.24 19:07:19 | - | 119,400 |
16.10.24 19:07:08 | - | 119,450 |
16.10.24 19:07:07 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:05 | - | 119,450 |
16.10.24 19:06:55 | - | 119,450 |
16.10.24 19:06:44 | - | 119,400 |
16.10.24 19:06:42 | - | 119,450 |
16.10.24 19:06:41 | - | 119,400 |
16.10.24 19:05:59 | - | 119,450 |
16.10.24 19:05:58 | - | 119,500 |
16.10.24 19:05:35 | - | 119,450 |
16.10.24 19:05:35 | - | 119,450 |
16.10.24 19:05:34 | - | 119,450 |
16.10.24 19:05:32 | - | 119,450 |
16.10.24 19:05:15 | - | 119,450 |
16.10.24 19:05:14 | - | 119,450 |
16.10.24 19:05:12 | - | 119,450 |
16.10.24 19:05:09 | - | 119,450 |