WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:20 | - | 119,350 |
16.10.24 19:32:20 | - | 119,350 |
16.10.24 19:31:41 | - | 119,300 |
16.10.24 19:31:40 | - | 119,300 |
16.10.24 19:31:33 | - | 119,300 |
16.10.24 19:31:30 | - | 119,350 |
16.10.24 19:31:28 | - | 119,350 |
16.10.24 19:31:27 | - | 119,350 |
16.10.24 19:31:18 | - | 119,400 |
16.10.24 19:31:11 | - | 119,350 |
16.10.24 19:30:44 | - | 119,350 |
16.10.24 19:30:43 | - | 119,350 |
16.10.24 19:30:40 | - | 119,350 |
16.10.24 19:30:39 | - | 119,350 |
16.10.24 19:30:27 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:22 | - | 119,350 |
16.10.24 19:30:22 | - | 119,350 |
16.10.24 19:30:21 | - | 119,350 |
16.10.24 19:30:18 | - | 119,350 |
16.10.24 19:29:59 | - | 119,350 |
16.10.24 19:29:54 | - | 119,300 |
16.10.24 19:29:53 | - | 119,350 |
16.10.24 19:29:53 | - | 119,350 |
16.10.24 19:29:47 | - | 119,300 |
16.10.24 19:29:36 | - | 119,350 |
16.10.24 19:29:34 | - | 119,300 |
16.10.24 19:29:30 | - | 119,350 |
16.10.24 19:29:04 | - | 119,300 |
16.10.24 19:29:04 | - | 119,300 |
16.10.24 19:28:48 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:47 | - | 119,300 |
16.10.24 19:28:38 | - | 119,350 |
16.10.24 19:28:38 | - | 119,350 |
16.10.24 19:28:38 | - | 119,350 |
16.10.24 19:28:25 | - | 119,300 |
16.10.24 19:27:50 | - | 119,350 |
16.10.24 19:27:32 | - | 119,300 |
16.10.24 19:27:26 | - | 119,300 |
16.10.24 19:27:21 | - | 119,350 |
16.10.24 19:27:18 | - | 119,300 |
16.10.24 19:26:51 | - | 119,300 |
16.10.24 19:26:47 | - | 119,350 |
16.10.24 19:26:10 | - | 119,400 |
16.10.24 19:26:08 | - | 119,400 |
16.10.24 19:26:00 | - | 119,400 |