CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:42 | - | 145,560 |
08.10.24 21:28:34 | - | 145,540 |
08.10.24 21:28:32 | - | 145,540 |
08.10.24 21:28:31 | - | 145,540 |
08.10.24 21:28:21 | - | 145,540 |
08.10.24 21:28:15 | - | 145,540 |
08.10.24 21:28:14 | - | 145,540 |
08.10.24 21:28:12 | - | 145,560 |
08.10.24 21:28:11 | - | 145,540 |
08.10.24 21:28:09 | - | 145,560 |
08.10.24 21:28:08 | - | 145,580 |
08.10.24 21:28:02 | - | 145,560 |
08.10.24 21:27:48 | - | 145,500 |
08.10.24 21:27:47 | - | 145,560 |
08.10.24 21:27:46 | - | 145,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:44 | - | 145,580 |
08.10.24 21:27:40 | - | 145,560 |
08.10.24 21:27:37 | - | 145,560 |
08.10.24 21:27:36 | - | 145,580 |
08.10.24 21:27:35 | - | 145,560 |
08.10.24 21:27:34 | - | 145,560 |
08.10.24 21:27:32 | - | 145,560 |
08.10.24 21:27:30 | - | 145,560 |
08.10.24 21:27:28 | - | 145,580 |
08.10.24 21:27:27 | - | 145,580 |
08.10.24 21:27:26 | - | 145,560 |
08.10.24 21:27:23 | - | 145,560 |
08.10.24 21:27:21 | - | 145,560 |
08.10.24 21:27:19 | - | 145,560 |
08.10.24 21:27:18 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:14 | - | 145,580 |
08.10.24 21:27:13 | - | 145,560 |
08.10.24 21:27:11 | - | 145,560 |
08.10.24 21:27:10 | - | 145,560 |
08.10.24 21:27:02 | - | 145,560 |
08.10.24 21:27:00 | - | 145,580 |
08.10.24 21:26:58 | - | 145,560 |
08.10.24 21:26:57 | - | 145,600 |
08.10.24 21:26:56 | - | 145,580 |
08.10.24 21:26:27 | - | 145,620 |
08.10.24 21:26:25 | - | 145,640 |
08.10.24 21:26:15 | - | 145,620 |
08.10.24 21:25:53 | - | 145,640 |
08.10.24 21:25:50 | - | 145,640 |
08.10.24 21:25:49 | - | 145,660 |