CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:41 | - | 145,600 |
08.10.24 21:21:36 | - | 145,580 |
08.10.24 21:21:34 | - | 145,580 |
08.10.24 21:21:32 | - | 145,580 |
08.10.24 21:21:32 | - | 145,580 |
08.10.24 21:21:30 | - | 145,600 |
08.10.24 21:21:28 | - | 145,580 |
08.10.24 21:21:22 | - | 145,580 |
08.10.24 21:21:16 | - | 145,640 |
08.10.24 21:21:14 | - | 145,620 |
08.10.24 21:21:06 | - | 145,640 |
08.10.24 21:21:05 | - | 145,620 |
08.10.24 21:20:55 | - | 145,640 |
08.10.24 21:20:54 | - | 145,620 |
08.10.24 21:20:49 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:48 | - | 145,620 |
08.10.24 21:20:24 | - | 145,600 |
08.10.24 21:20:22 | - | 145,620 |
08.10.24 21:20:21 | - | 145,660 |
08.10.24 21:20:19 | - | 145,660 |
08.10.24 21:20:17 | - | 145,680 |
08.10.24 21:19:57 | - | 145,660 |
08.10.24 21:19:52 | - | 145,640 |
08.10.24 21:19:51 | - | 145,640 |
08.10.24 21:19:46 | - | 145,640 |
08.10.24 21:19:42 | - | 145,640 |
08.10.24 21:19:37 | - | 145,640 |
08.10.24 21:19:24 | - | 145,620 |
08.10.24 21:19:21 | - | 145,640 |
08.10.24 21:19:17 | - | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:15 | - | 145,620 |
08.10.24 21:19:11 | - | 145,640 |
08.10.24 21:19:10 | - | 145,620 |
08.10.24 21:19:01 | - | 145,640 |
08.10.24 21:18:59 | - | 145,660 |
08.10.24 21:18:53 | - | 145,640 |
08.10.24 21:18:50 | - | 145,640 |
08.10.24 21:18:36 | - | 145,640 |
08.10.24 21:18:34 | - | 145,660 |
08.10.24 21:17:54 | - | 145,600 |
08.10.24 21:17:27 | - | 145,580 |
08.10.24 21:17:05 | - | 145,560 |
08.10.24 21:17:04 | - | 145,500 |
08.10.24 21:15:55 | - | 145,400 |
08.10.24 21:15:54 | - | 145,380 |