CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:17 | - | 145,680 |
08.10.24 21:19:57 | - | 145,660 |
08.10.24 21:19:52 | - | 145,640 |
08.10.24 21:19:51 | - | 145,640 |
08.10.24 21:19:46 | - | 145,640 |
08.10.24 21:19:42 | - | 145,640 |
08.10.24 21:19:37 | - | 145,640 |
08.10.24 21:19:24 | - | 145,620 |
08.10.24 21:19:21 | - | 145,640 |
08.10.24 21:19:17 | - | 145,620 |
08.10.24 21:19:15 | - | 145,620 |
08.10.24 21:19:11 | - | 145,640 |
08.10.24 21:19:10 | - | 145,620 |
08.10.24 21:19:01 | - | 145,640 |
08.10.24 21:18:59 | - | 145,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:53 | - | 145,640 |
08.10.24 21:18:50 | - | 145,640 |
08.10.24 21:18:36 | - | 145,640 |
08.10.24 21:18:34 | - | 145,660 |
08.10.24 21:17:54 | - | 145,600 |
08.10.24 21:17:27 | - | 145,580 |
08.10.24 21:17:05 | - | 145,560 |
08.10.24 21:17:04 | - | 145,500 |
08.10.24 21:15:55 | - | 145,400 |
08.10.24 21:15:54 | - | 145,380 |
08.10.24 21:15:46 | - | 145,400 |
08.10.24 21:15:44 | - | 145,380 |
08.10.24 21:15:26 | - | 145,400 |
08.10.24 21:15:25 | - | 145,380 |
08.10.24 21:15:06 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:03 | - | 145,380 |
08.10.24 21:14:45 | - | 145,400 |
08.10.24 21:14:24 | - | 145,420 |
08.10.24 21:14:22 | - | 145,480 |
08.10.24 21:14:17 | - | 145,460 |
08.10.24 21:14:14 | - | 145,480 |
08.10.24 21:14:09 | - | 145,460 |
08.10.24 21:14:08 | - | 145,480 |
08.10.24 21:13:49 | - | 145,460 |
08.10.24 21:13:47 | - | 145,480 |
08.10.24 21:13:45 | - | 145,460 |
08.10.24 21:13:31 | - | 145,480 |
08.10.24 21:13:28 | - | 145,460 |
08.10.24 21:13:21 | - | 145,480 |
08.10.24 21:13:14 | - | 145,460 |