CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:18 | - | 145,020 |
08.10.24 19:45:10 | - | 145,020 |
08.10.24 19:45:09 | - | 145,040 |
08.10.24 19:44:54 | - | 145,020 |
08.10.24 19:44:52 | - | 145,000 |
08.10.24 19:44:47 | - | 145,020 |
08.10.24 19:44:46 | - | 145,000 |
08.10.24 19:44:45 | - | 145,000 |
08.10.24 19:44:43 | - | 145,020 |
08.10.24 19:44:40 | - | 145,000 |
08.10.24 19:44:38 | - | 144,980 |
08.10.24 19:44:30 | - | 145,000 |
08.10.24 19:44:28 | - | 145,020 |
08.10.24 19:44:27 | - | 145,000 |
08.10.24 19:44:25 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:20 | - | 145,000 |
08.10.24 19:44:18 | - | 145,020 |
08.10.24 19:44:14 | - | 145,000 |
08.10.24 19:44:13 | - | 145,020 |
08.10.24 19:43:50 | - | 145,000 |
08.10.24 19:43:49 | - | 144,960 |
08.10.24 19:43:43 | - | 144,940 |
08.10.24 19:43:41 | - | 144,940 |
08.10.24 19:43:39 | - | 144,940 |
08.10.24 19:43:37 | - | 144,940 |
08.10.24 19:43:36 | - | 144,960 |
08.10.24 19:43:34 | - | 144,940 |
08.10.24 19:43:31 | - | 144,940 |
08.10.24 19:43:30 | - | 144,940 |
08.10.24 19:43:28 | - | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:26 | - | 144,940 |
08.10.24 19:43:25 | - | 144,940 |
08.10.24 19:43:21 | - | 144,940 |
08.10.24 19:43:19 | - | 144,940 |
08.10.24 19:43:16 | - | 144,940 |
08.10.24 19:43:15 | - | 144,940 |
08.10.24 19:43:14 | - | 144,940 |
08.10.24 19:43:14 | - | 145,060 |
08.10.24 19:43:13 | - | 144,980 |
08.10.24 19:43:08 | - | 144,980 |
08.10.24 19:43:05 | - | 144,960 |
08.10.24 19:43:02 | - | 144,980 |
08.10.24 19:42:58 | - | 144,960 |
08.10.24 19:42:57 | - | 144,960 |
08.10.24 19:42:54 | - | 144,980 |