CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:04 | - | 145,680 |
08.10.24 21:23:56 | - | 145,660 |
08.10.24 21:23:45 | - | 145,620 |
08.10.24 21:23:36 | - | 145,600 |
08.10.24 21:23:33 | - | 145,600 |
08.10.24 21:23:30 | - | 145,620 |
08.10.24 21:23:29 | - | 145,600 |
08.10.24 21:23:24 | - | 145,620 |
08.10.24 21:23:22 | - | 145,600 |
08.10.24 21:23:06 | - | 145,640 |
08.10.24 21:22:59 | - | 145,660 |
08.10.24 21:22:56 | - | 145,620 |
08.10.24 21:22:28 | - | 145,580 |
08.10.24 21:22:27 | - | 145,600 |
08.10.24 21:22:20 | - | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:18 | - | 145,620 |
08.10.24 21:22:01 | - | 145,600 |
08.10.24 21:22:00 | - | 145,580 |
08.10.24 21:21:57 | - | 145,600 |
08.10.24 21:21:56 | - | 145,580 |
08.10.24 21:21:52 | - | 145,600 |
08.10.24 21:21:50 | - | 145,620 |
08.10.24 21:21:47 | - | 145,600 |
08.10.24 21:21:46 | - | 145,560 |
08.10.24 21:21:43 | - | 145,540 |
08.10.24 21:21:42 | - | 145,560 |
08.10.24 21:21:41 | - | 145,600 |
08.10.24 21:21:36 | - | 145,580 |
08.10.24 21:21:34 | - | 145,580 |
08.10.24 21:21:32 | - | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:32 | - | 145,580 |
08.10.24 21:21:30 | - | 145,600 |
08.10.24 21:21:28 | - | 145,580 |
08.10.24 21:21:22 | - | 145,580 |
08.10.24 21:21:16 | - | 145,640 |
08.10.24 21:21:14 | - | 145,620 |
08.10.24 21:21:06 | - | 145,640 |
08.10.24 21:21:05 | - | 145,620 |
08.10.24 21:20:55 | - | 145,640 |
08.10.24 21:20:54 | - | 145,620 |
08.10.24 21:20:49 | - | 145,640 |
08.10.24 21:20:48 | - | 145,620 |
08.10.24 21:20:24 | - | 145,600 |
08.10.24 21:20:22 | - | 145,620 |
08.10.24 21:20:21 | - | 145,660 |