CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:56 | - | 145,000 |
08.10.24 19:47:55 | - | 144,980 |
08.10.24 19:47:53 | - | 145,000 |
08.10.24 19:47:51 | - | 144,980 |
08.10.24 19:47:47 | - | 145,000 |
08.10.24 19:47:41 | - | 145,040 |
08.10.24 19:47:36 | - | 144,980 |
08.10.24 19:47:34 | - | 145,060 |
08.10.24 19:47:33 | - | 145,080 |
08.10.24 19:47:33 | - | 144,980 |
08.10.24 19:47:32 | - | 144,980 |
08.10.24 19:47:28 | - | 145,020 |
08.10.24 19:47:27 | - | 144,980 |
08.10.24 19:47:25 | - | 145,020 |
08.10.24 19:47:23 | - | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:22 | - | 145,060 |
08.10.24 19:47:16 | - | 145,040 |
08.10.24 19:47:14 | - | 145,020 |
08.10.24 19:47:11 | - | 145,000 |
08.10.24 19:47:10 | - | 145,000 |
08.10.24 19:47:09 | - | 145,100 |
08.10.24 19:47:09 | - | 145,100 |
08.10.24 19:47:09 | - | 145,080 |
08.10.24 19:47:07 | - | 144,980 |
08.10.24 19:47:03 | - | 144,980 |
08.10.24 19:47:01 | - | 145,020 |
08.10.24 19:46:57 | - | 145,020 |
08.10.24 19:46:56 | - | 144,960 |
08.10.24 19:46:55 | - | 144,980 |
08.10.24 19:46:53 | - | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:52 | - | 145,060 |
08.10.24 19:46:51 | - | 145,100 |
08.10.24 19:46:46 | - | 145,100 |
08.10.24 19:46:44 | - | 145,100 |
08.10.24 19:46:38 | - | 145,100 |
08.10.24 19:46:36 | - | 145,120 |
08.10.24 19:46:36 | - | 145,100 |
08.10.24 19:46:35 | - | 145,000 |
08.10.24 19:46:35 | - | 145,200 |
08.10.24 19:46:32 | - | 145,240 |
08.10.24 19:46:31 | - | 145,220 |
08.10.24 19:46:30 | - | 145,240 |
08.10.24 19:46:27 | - | 145,220 |
08.10.24 19:46:26 | - | 145,240 |
08.10.24 19:46:25 | - | 145,220 |