CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:06 | - | 145,400 |
08.10.24 21:15:03 | - | 145,380 |
08.10.24 21:14:45 | - | 145,400 |
08.10.24 21:14:24 | - | 145,420 |
08.10.24 21:14:22 | - | 145,480 |
08.10.24 21:14:17 | - | 145,460 |
08.10.24 21:14:14 | - | 145,480 |
08.10.24 21:14:09 | - | 145,460 |
08.10.24 21:14:08 | - | 145,480 |
08.10.24 21:13:49 | - | 145,460 |
08.10.24 21:13:47 | - | 145,480 |
08.10.24 21:13:45 | - | 145,460 |
08.10.24 21:13:31 | - | 145,480 |
08.10.24 21:13:28 | - | 145,460 |
08.10.24 21:13:21 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:14 | - | 145,460 |
08.10.24 21:13:10 | - | 145,460 |
08.10.24 21:13:08 | - | 145,460 |
08.10.24 21:13:05 | - | 145,460 |
08.10.24 21:12:59 | - | 145,460 |
08.10.24 21:12:57 | - | 145,460 |
08.10.24 21:12:47 | - | 145,460 |
08.10.24 21:12:45 | - | 145,460 |
08.10.24 21:12:44 | - | 145,460 |
08.10.24 21:12:22 | - | 145,460 |
08.10.24 21:12:20 | - | 145,460 |
08.10.24 21:12:08 | - | 145,440 |
08.10.24 21:12:05 | - | 145,460 |
08.10.24 21:11:56 | - | 145,440 |
08.10.24 21:11:48 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:40 | - | 145,440 |
08.10.24 21:11:35 | - | 145,440 |
08.10.24 21:11:27 | - | 145,440 |
08.10.24 21:11:25 | - | 145,440 |
08.10.24 21:11:08 | - | 145,440 |
08.10.24 21:11:04 | - | 145,460 |
08.10.24 21:11:02 | - | 145,440 |
08.10.24 21:10:56 | - | 145,420 |
08.10.24 21:10:55 | - | 145,400 |
08.10.24 21:10:55 | - | 145,400 |
08.10.24 21:10:54 | - | 145,320 |
08.10.24 21:10:45 | - | 145,420 |
08.10.24 21:10:44 | - | 145,460 |
08.10.24 21:10:18 | - | 145,420 |
08.10.24 21:10:03 | - | 145,400 |