ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:23 | - | 176,980 |
10.10.24 16:25:22 | - | 176,960 |
10.10.24 16:25:22 | - | 176,920 |
10.10.24 16:25:22 | - | 176,960 |
10.10.24 16:25:14 | - | 176,940 |
10.10.24 16:25:13 | - | 176,960 |
10.10.24 16:25:12 | - | 176,860 |
10.10.24 16:25:11 | - | 176,900 |
10.10.24 16:25:11 | - | 176,880 |
10.10.24 16:25:06 | - | 176,860 |
10.10.24 16:25:04 | - | 176,840 |
10.10.24 16:25:02 | - | 176,840 |
10.10.24 16:25:01 | - | 176,860 |
10.10.24 16:25:01 | - | 176,840 |
10.10.24 16:24:58 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:47 | - | 176,840 |
10.10.24 16:24:47 | - | 176,840 |
10.10.24 16:24:44 | - | 176,840 |
10.10.24 16:24:42 | - | 176,840 |
10.10.24 16:24:41 | - | 176,840 |
10.10.24 16:24:39 | - | 176,840 |
10.10.24 16:24:36 | - | 176,860 |
10.10.24 16:24:20 | - | 176,840 |
10.10.24 16:24:14 | - | 176,860 |
10.10.24 16:24:11 | - | 176,800 |
10.10.24 16:24:08 | - | 176,800 |
10.10.24 16:24:07 | - | 176,800 |
10.10.24 16:24:06 | - | 176,660 |
10.10.24 16:24:06 | - | 176,740 |
10.10.24 16:24:05 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:23:58 | - | 176,540 |
10.10.24 16:23:58 | - | 176,560 |
10.10.24 16:23:56 | - | 176,540 |
10.10.24 16:23:55 | - | 176,560 |
10.10.24 16:23:53 | - | 176,540 |
10.10.24 16:23:50 | - | 176,540 |
10.10.24 16:23:49 | - | 176,620 |
10.10.24 16:23:49 | - | 176,560 |
10.10.24 16:23:43 | - | 176,620 |
10.10.24 16:23:36 | - | 176,600 |
10.10.24 16:23:31 | - | 176,660 |
10.10.24 16:23:31 | - | 176,660 |
10.10.24 16:23:30 | - | 176,660 |
10.10.24 16:23:28 | - | 176,680 |
10.10.24 16:23:23 | - | 176,660 |