ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:59 | - | 176,940 |
10.10.24 16:21:56 | - | 176,940 |
10.10.24 16:21:54 | - | 176,960 |
10.10.24 16:21:52 | - | 176,940 |
10.10.24 16:21:51 | - | 176,920 |
10.10.24 16:21:50 | - | 176,740 |
10.10.24 16:21:48 | - | 176,820 |
10.10.24 16:21:46 | - | 176,800 |
10.10.24 16:21:46 | - | 176,720 |
10.10.24 16:21:44 | - | 176,800 |
10.10.24 16:21:43 | - | 176,780 |
10.10.24 16:21:43 | - | 176,720 |
10.10.24 16:21:40 | - | 176,820 |
10.10.24 16:21:39 | - | 176,800 |
10.10.24 16:21:38 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:38 | - | 176,660 |
10.10.24 16:21:25 | - | 176,620 |
10.10.24 16:21:25 | - | 176,600 |
10.10.24 16:21:21 | - | 176,620 |
10.10.24 16:21:16 | - | 176,600 |
10.10.24 16:21:15 | - | 176,620 |
10.10.24 16:21:15 | - | 176,660 |
10.10.24 16:21:11 | - | 176,620 |
10.10.24 16:21:04 | - | 176,660 |
10.10.24 16:21:01 | - | 176,640 |
10.10.24 16:21:00 | - | 176,660 |
10.10.24 16:20:59 | - | 176,680 |
10.10.24 16:20:57 | - | 176,680 |
10.10.24 16:20:54 | - | 176,680 |
10.10.24 16:20:53 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:52 | - | 176,680 |
10.10.24 16:20:51 | - | 176,640 |
10.10.24 16:20:50 | - | 176,660 |
10.10.24 16:20:47 | - | 176,620 |
10.10.24 16:20:42 | - | 176,600 |
10.10.24 16:20:38 | - | 176,600 |
10.10.24 16:20:37 | - | 176,640 |
10.10.24 16:20:36 | - | 176,660 |
10.10.24 16:20:32 | - | 176,680 |
10.10.24 16:20:31 | - | 176,720 |
10.10.24 16:20:30 | - | 176,580 |
10.10.24 16:20:29 | - | 176,700 |
10.10.24 16:20:29 | - | 176,580 |
10.10.24 16:20:26 | - | 176,760 |
10.10.24 16:20:26 | - | 176,740 |