ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:38 | - | 176,940 |
10.10.24 16:28:37 | - | 177,060 |
10.10.24 16:28:37 | - | 177,060 |
10.10.24 16:28:37 | - | 177,060 |
10.10.24 16:28:36 | - | 177,040 |
10.10.24 16:28:35 | - | 177,040 |
10.10.24 16:28:33 | - | 177,060 |
10.10.24 16:28:33 | - | 177,060 |
10.10.24 16:28:32 | - | 177,040 |
10.10.24 16:28:31 | - | 177,080 |
10.10.24 16:28:31 | - | 177,120 |
10.10.24 16:28:31 | - | 177,140 |
10.10.24 16:28:30 | - | 177,200 |
10.10.24 16:28:30 | - | 177,220 |
10.10.24 16:28:28 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:25 | - | 177,200 |
10.10.24 16:28:25 | - | 177,180 |
10.10.24 16:28:24 | - | 177,200 |
10.10.24 16:28:21 | - | 177,180 |
10.10.24 16:28:19 | - | 177,200 |
10.10.24 16:28:19 | - | 177,180 |
10.10.24 16:28:18 | - | 177,160 |
10.10.24 16:28:14 | - | 177,180 |
10.10.24 16:28:12 | - | 177,200 |
10.10.24 16:28:03 | - | 177,260 |
10.10.24 16:28:03 | - | 177,180 |
10.10.24 16:28:01 | - | 177,240 |
10.10.24 16:27:58 | - | 177,240 |
10.10.24 16:27:57 | - | 177,240 |
10.10.24 16:27:56 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:55 | - | 177,160 |
10.10.24 16:27:54 | - | 177,240 |
10.10.24 16:27:53 | - | 177,080 |
10.10.24 16:27:52 | - | 177,200 |
10.10.24 16:27:51 | - | 177,180 |
10.10.24 16:27:50 | - | 177,200 |
10.10.24 16:27:49 | - | 177,180 |
10.10.24 16:27:48 | - | 177,000 |
10.10.24 16:27:47 | - | 177,040 |
10.10.24 16:27:45 | - | 177,040 |
10.10.24 16:27:44 | - | 177,040 |
10.10.24 16:27:44 | - | 177,020 |
10.10.24 16:27:39 | - | 177,020 |
10.10.24 16:27:38 | - | 177,040 |
10.10.24 16:27:33 | - | 177,000 |