ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:42 | - | 176,980 |
10.10.24 16:31:37 | - | 176,960 |
10.10.24 16:31:37 | - | 176,960 |
10.10.24 16:31:35 | - | 176,960 |
10.10.24 16:31:35 | - | 176,940 |
10.10.24 16:31:34 | - | 176,960 |
10.10.24 16:31:33 | - | 176,900 |
10.10.24 16:31:31 | - | 176,960 |
10.10.24 16:31:30 | - | 176,960 |
10.10.24 16:31:29 | - | 176,940 |
10.10.24 16:31:28 | - | 176,960 |
10.10.24 16:31:27 | - | 176,940 |
10.10.24 16:31:26 | - | 177,020 |
10.10.24 16:31:24 | - | 176,960 |
10.10.24 16:31:23 | - | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:22 | - | 176,940 |
10.10.24 16:31:21 | - | 176,940 |
10.10.24 16:31:19 | - | 176,960 |
10.10.24 16:31:13 | - | 176,940 |
10.10.24 16:31:07 | - | 176,920 |
10.10.24 16:31:04 | - | 176,980 |
10.10.24 16:31:03 | - | 176,960 |
10.10.24 16:31:02 | - | 176,980 |
10.10.24 16:31:01 | - | 176,960 |
10.10.24 16:30:59 | - | 176,980 |
10.10.24 16:30:58 | - | 177,020 |
10.10.24 16:30:47 | - | 176,960 |
10.10.24 16:30:46 | - | 177,000 |
10.10.24 16:30:43 | - | 177,000 |
10.10.24 16:30:42 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:41 | - | 176,960 |
10.10.24 16:30:39 | - | 176,960 |
10.10.24 16:30:39 | - | 177,020 |
10.10.24 16:30:38 | - | 177,000 |
10.10.24 16:30:37 | - | 176,940 |
10.10.24 16:30:37 | - | 176,940 |
10.10.24 16:30:36 | - | 176,920 |
10.10.24 16:30:36 | - | 176,960 |
10.10.24 16:30:35 | - | 176,960 |
10.10.24 16:30:34 | - | 176,800 |
10.10.24 16:30:33 | - | 176,780 |
10.10.24 16:30:24 | - | 176,820 |
10.10.24 16:30:23 | - | 176,840 |
10.10.24 16:30:22 | - | 176,820 |
10.10.24 16:30:18 | - | 176,820 |