ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:16 | - | 176,820 |
10.10.24 16:30:11 | - | 176,820 |
10.10.24 16:30:11 | - | 176,800 |
10.10.24 16:30:10 | - | 176,760 |
10.10.24 16:30:10 | - | 176,880 |
10.10.24 16:30:07 | - | 176,880 |
10.10.24 16:30:06 | - | 176,860 |
10.10.24 16:30:05 | - | 176,860 |
10.10.24 16:30:04 | - | 176,880 |
10.10.24 16:30:02 | - | 176,840 |
10.10.24 16:30:01 | - | 176,800 |
10.10.24 16:30:01 | - | 176,880 |
10.10.24 16:29:59 | - | 176,880 |
10.10.24 16:29:59 | - | 176,920 |
10.10.24 16:29:56 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:55 | - | 176,980 |
10.10.24 16:29:55 | - | 176,980 |
10.10.24 16:29:46 | - | 177,100 |
10.10.24 16:29:45 | - | 177,080 |
10.10.24 16:29:39 | - | 177,080 |
10.10.24 16:29:39 | - | 177,020 |
10.10.24 16:29:39 | - | 177,060 |
10.10.24 16:29:36 | - | 177,060 |
10.10.24 16:29:32 | - | 177,060 |
10.10.24 16:29:31 | - | 177,080 |
10.10.24 16:29:28 | - | 177,060 |
10.10.24 16:29:26 | - | 177,020 |
10.10.24 16:29:24 | - | 177,000 |
10.10.24 16:29:21 | - | 177,020 |
10.10.24 16:29:20 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:19 | - | 177,020 |
10.10.24 16:29:16 | - | 176,960 |
10.10.24 16:29:15 | - | 177,000 |
10.10.24 16:29:11 | - | 177,000 |
10.10.24 16:29:11 | - | 176,980 |
10.10.24 16:29:10 | - | 176,960 |
10.10.24 16:29:08 | - | 177,000 |
10.10.24 16:29:05 | - | 176,960 |
10.10.24 16:28:56 | - | 176,980 |
10.10.24 16:28:55 | - | 176,980 |
10.10.24 16:28:51 | - | 177,020 |
10.10.24 16:28:49 | - | 177,040 |
10.10.24 16:28:49 | - | 177,020 |
10.10.24 16:28:42 | - | 177,020 |
10.10.24 16:28:42 | - | 176,940 |