ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:33 | - | 177,040 |
10.10.24 16:27:32 | - | 177,020 |
10.10.24 16:27:32 | - | 177,040 |
10.10.24 16:27:31 | - | 177,000 |
10.10.24 16:27:29 | - | 177,000 |
10.10.24 16:27:28 | - | 177,020 |
10.10.24 16:27:26 | - | 177,000 |
10.10.24 16:27:22 | - | 176,980 |
10.10.24 16:27:22 | - | 177,000 |
10.10.24 16:27:19 | - | 176,980 |
10.10.24 16:27:17 | - | 177,000 |
10.10.24 16:27:17 | - | 177,060 |
10.10.24 16:27:15 | - | 177,020 |
10.10.24 16:27:15 | - | 177,000 |
10.10.24 16:27:15 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:56 | - | 177,000 |
10.10.24 16:26:55 | - | 176,980 |
10.10.24 16:26:51 | - | 177,000 |
10.10.24 16:26:47 | - | 176,980 |
10.10.24 16:26:46 | - | 176,980 |
10.10.24 16:26:41 | - | 177,000 |
10.10.24 16:26:40 | - | 176,980 |
10.10.24 16:26:39 | - | 176,980 |
10.10.24 16:26:37 | - | 176,980 |
10.10.24 16:26:31 | - | 177,000 |
10.10.24 16:26:30 | - | 176,980 |
10.10.24 16:26:27 | - | 176,980 |
10.10.24 16:26:26 | - | 177,000 |
10.10.24 16:26:20 | - | 177,000 |
10.10.24 16:26:19 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:17 | - | 177,000 |
10.10.24 16:26:16 | - | 176,980 |
10.10.24 16:26:15 | - | 176,980 |
10.10.24 16:26:07 | - | 176,980 |
10.10.24 16:26:07 | - | 176,960 |
10.10.24 16:26:03 | - | 177,000 |
10.10.24 16:26:00 | - | 176,960 |
10.10.24 16:25:46 | - | 176,980 |
10.10.24 16:25:45 | - | 176,960 |
10.10.24 16:25:41 | - | 176,960 |
10.10.24 16:25:39 | - | 176,980 |
10.10.24 16:25:38 | - | 176,960 |
10.10.24 16:25:33 | - | 176,980 |
10.10.24 16:25:33 | - | 176,940 |
10.10.24 16:25:23 | - | 176,960 |